Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Draggin Karma Points Historical Data

DKP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 7 AM $0.00023
-2.09%
$917,372 $261
May 16, 6 AM $0.000235
-0.58%
$935,952 $256
May 16, 5 AM $0.000236
-1.48%
$942,714 $240
May 16, 4 AM $0.00024
-1.00%
$958,990 $151
May 16, 3 AM $0.000242
-0.46%
$967,663 $92
May 16, 2 AM $0.000244
+1.98%
$973,024 $92
May 16, 1 AM $0.000239
+0.00%
$953,360 $92
May 16, 12 AM $0.000239
-0.61%
$954,680 $92
May 15, 11 PM $0.00024
-0.37%
$959,816 $92
May 15, 10 PM $0.000241
-0.18%
$963,340 $92
May 15, 9 PM $0.000242
-0.47%
$965,551 $112
May 15, 8 PM $0.000243
-0.04%
$969,811 $112
May 15, 7 PM $0.000243
-0.03%
$970,729 $115
May 15, 6 PM $0.000243
-0.43%
$970,775 $121
May 15, 5 PM $0.000244
+0.91%
$973,045 $156
May 15, 4 PM $0.000242
+1.05%
$963,856 $157
May 15, 3 PM $0.000239
-0.98%
$954,565 $166
May 15, 2 PM $0.000241
+0.80%
$962,353 $183
May 15, 1 PM $0.000239
-2.86%
$954,697 $196
May 15, 12 PM $0.000246
-1.56%
$982,833 $215
May 15, 11 AM $0.00025
+2.28%
$998,465 $214
May 15, 10 AM $0.000245
-0.80%
$977,456 $184
May 15, 9 AM $0.000247
+0.07%
$984,115 $163
May 15, 8 AM $0.000247
-1.15%
$985,323 $153
May 15, 7 AM $0.000249
-1.98%
$994,261 $154
May 15, 6 AM $0.000254
+0.44%
$1.02 million $445
May 15, 5 AM $0.000254
-0.58%
$1.01 million $441
May 15, 4 AM $0.000257
-0.64%
$1.03 million $443
May 15, 3 AM $0.000258
-0.31%
$1.03 million $452
May 15, 2 AM $0.000259
-0.60%
$1.03 million $455
May 15, 1 AM $0.00026
-0.08%
$1.04 million $455
May 15, 12 AM $0.000261
+1.01%
$1.04 million $455
May 14, 11 PM $0.000258
-1.00%
$1.03 million $453
May 14, 10 PM $0.000261
+0.41%
$1.04 million $460
May 14, 9 PM $0.000261
-0.59%
$1.04 million $441
May 14, 8 PM $0.000262
+0.58%
$1.05 million $450
May 14, 7 PM $0.000261
-1.45%
$1.04 million $489
May 14, 6 PM $0.000264
-1.27%
$1.05 million $551
May 14, 5 PM $0.000268
+0.25%
$1.07 million $518
May 14, 4 PM $0.000266
-1.67%
$1.06 million $524
May 14, 3 PM $0.000269
-0.94%
$1.07 million $524
May 14, 2 PM $0.000271
+2.78%
$1.08 million $514
May 14, 1 PM $0.000264
-1.41%
$1.05 million $512
May 14, 12 PM $0.000268
+0.55%
$1.07 million $551
May 14, 11 AM $0.000267
-0.93%
$1.06 million $551
May 14, 10 AM $0.000269
+0.07%
$1.08 million $556
May 14, 9 AM $0.00027
-0.15%
$1.08 million $539
May 14, 8 AM $0.00027
-0.70%
$1.08 million $541
May 14, 7 AM $0.000272
+1.39%
$1.09 million $553
May 14, 6 AM $0.000269
-0.57%
$1.07 million $230