Draggin Karma Points Historical Data

DKP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000346
+1.09%
$ 1.38 million $ 70
Nov 23, 6 AM $ 0.000342
-0.71%
$ 1.37 million $ 21
Nov 23, 5 AM $ 0.000344
-0.09%
$ 1.37 million $ 21
Nov 23, 4 AM $ 0.000345
-0.01%
$ 1.38 million $ 21
Nov 23, 3 AM $ 0.000345
-0.39%
$ 1.38 million $ 21
Nov 23, 2 AM $ 0.000346
+0.59%
$ 1.38 million $ 14
Nov 23, 1 AM $ 0.000344
+2.60%
$ 1.37 million $ 14
Nov 23, 12 AM $ 0.000335
-1.23%
$ 1.34 million $ 18
Nov 22, 11 PM $ 0.000341
+0.48%
$ 1.36 million $ 31
Nov 22, 10 PM $ 0.000337
-0.17%
$ 1.35 million $ 33
Nov 22, 9 PM $ 0.000338
+0.23%
$ 1.35 million $ 33
Nov 22, 8 PM $ 0.000337
-1.11%
$ 1.35 million $ 33
Nov 22, 7 PM $ 0.000341
-0.69%
$ 1.36 million $ 33
Nov 22, 6 PM $ 0.000343
+0.30%
$ 1.37 million $ 33
Nov 22, 5 PM $ 0.000342
-0.08%
$ 1.37 million $ 29
Nov 22, 4 PM $ 0.000342
+0.39%
$ 1.37 million $ 125
Nov 22, 3 PM $ 0.000341
-1.63%
$ 1.36 million $ 198
Nov 22, 2 PM $ 0.000345
+0.72%
$ 1.38 million $ 202
Nov 22, 1 PM $ 0.000343
-0.38%
$ 1.37 million $ 193
Nov 22, 12 PM $ 0.000344
-0.85%
$ 1.37 million $ 194
Nov 22, 11 AM $ 0.000347
+0.67%
$ 1.38 million $ 197
Nov 22, 10 AM $ 0.000344
-0.97%
$ 1.37 million $ 195
Nov 22, 9 AM $ 0.000347
+1.07%
$ 1.39 million $ 201
Nov 22, 8 AM $ 0.000343
-2.01%
$ 1.37 million $ 380
Nov 22, 7 AM $ 0.000349
-0.25%
$ 1.39 million $ 1,222
Nov 22, 6 AM $ 0.00035
+1.02%
$ 1.4 million $ 1,292
Nov 22, 5 AM $ 0.000345
-1.17%
$ 1.38 million $ 1,276
Nov 22, 4 AM $ 0.000349
-2.92%
$ 1.39 million $ 1,287
Nov 22, 3 AM $ 0.000359
-0.35%
$ 1.43 million $ 1,324
Nov 22, 2 AM $ 0.00036
-0.44%
$ 1.44 million $ 1,331
Nov 22, 1 AM $ 0.000362
+0.57%
$ 1.44 million $ 1,333
Nov 22, 12 AM $ 0.00036
+1.02%
$ 1.44 million $ 1,321
Nov 21, 11 PM $ 0.000356
+0.70%
$ 1.42 million $ 1,307
Nov 21, 10 PM $ 0.000353
-2.32%
$ 1.41 million $ 1,459
Nov 21, 9 PM $ 0.000362
+2.10%
$ 1.45 million $ 1,707
Nov 21, 8 PM $ 0.000356
-0.60%
$ 1.42 million $ 1,705
Nov 21, 7 PM $ 0.000359
-1.55%
$ 1.43 million $ 1,722
Nov 21, 6 PM $ 0.000365
+0.83%
$ 1.46 million $ 1,755
Nov 21, 5 PM $ 0.000364
-3.46%
$ 1.45 million $ 1,739
Nov 21, 4 PM $ 0.000372
+2.13%
$ 1.49 million $ 1,939
Nov 21, 3 PM $ 0.000365
-2.44%
$ 1.46 million $ 1,813
Nov 21, 2 PM $ 0.000371
-0.49%
$ 1.48 million $ 1,863
Nov 21, 1 PM $ 0.000373
+0.92%
$ 1.49 million $ 1,855
Nov 21, 12 PM $ 0.00037
+1.95%
$ 1.48 million $ 1,854
Nov 21, 11 AM $ 0.000363
-2.16%
$ 1.45 million $ 1,956
Nov 21, 10 AM $ 0.000371
+0.62%
$ 1.48 million $ 2,308
Nov 21, 9 AM $ 0.00037
+3.80%
$ 1.48 million $ 2,294
Nov 21, 8 AM $ 0.000356
+4.23%
$ 1.42 million $ 2,150
Nov 21, 7 AM $ 0.000343
-4.89%
$ 1.37 million $ 1,266
Nov 21, 6 AM $ 0.000359
+0.42%
$ 1.43 million $ 1,280