Draggin Karma Points Historical Data

DKP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 AM $ 0.000359
+0.42%
$ 1.43 million $ 1,280
Nov 21, 5 AM $ 0.000357
+0.20%
$ 1.43 million $ 1,356
Nov 21, 4 AM $ 0.000355
-0.52%
$ 1.42 million $ 1,355
Nov 21, 3 AM $ 0.000357
-1.08%
$ 1.43 million $ 1,358
Nov 21, 2 AM $ 0.000361
-0.14%
$ 1.44 million $ 1,378
Nov 21, 1 AM $ 0.000363
-0.27%
$ 1.45 million $ 1,383
Nov 21, 12 AM $ 0.000364
+1.89%
$ 1.45 million $ 1,522
Nov 20, 11 PM $ 0.000358
+0.30%
$ 1.43 million $ 1,496
Nov 20, 10 PM $ 0.000356
-0.45%
$ 1.42 million $ 1,353
Nov 20, 9 PM $ 0.000359
+3.63%
$ 1.43 million $ 1,112
Nov 20, 8 PM $ 0.000347
-0.98%
$ 1.38 million $ 1,056
Nov 20, 7 PM $ 0.000349
-0.60%
$ 1.39 million $ 1,517
Nov 20, 6 PM $ 0.000351
+6.18%
$ 1.4 million $ 1,518
Nov 20, 5 PM $ 0.000331
-10.02%
$ 1.32 million $ 1,505
Nov 20, 4 PM $ 0.00037
-1.68%
$ 1.48 million $ 1,221
Nov 20, 3 PM $ 0.000376
-2.28%
$ 1.5 million $ 1,248
Nov 20, 2 PM $ 0.000384
-0.07%
$ 1.53 million $ 1,633
Nov 20, 1 PM $ 0.000386
+0.02%
$ 1.54 million $ 1,643
Nov 20, 12 PM $ 0.000385
-1.86%
$ 1.54 million $ 1,652
Nov 20, 11 AM $ 0.000392
-0.50%
$ 1.56 million $ 1,519
Nov 20, 10 AM $ 0.000395
+2.26%
$ 1.58 million $ 1,177
Nov 20, 9 AM $ 0.000385
-0.66%
$ 1.54 million $ 1,577
Nov 20, 8 AM $ 0.000389
-0.52%
$ 1.55 million $ 1,754
Nov 20, 7 AM $ 0.000392
+1.23%
$ 1.56 million $ 1,889
Nov 20, 6 AM $ 0.000386
-4.77%
$ 1.54 million $ 1,887
Nov 20, 5 AM $ 0.000406
+0.66%
$ 1.62 million $ 1,804
Nov 20, 4 AM $ 0.000403
-0.80%
$ 1.61 million $ 1,784
Nov 20, 3 AM $ 0.000407
+0.28%
$ 1.62 million $ 1,796
Nov 20, 2 AM $ 0.000406
+4.25%
$ 1.62 million $ 1,910
Nov 20, 1 AM $ 0.000389
-5.20%
$ 1.55 million $ 1,897
Nov 20, 12 AM $ 0.000412
+0.18%
$ 1.64 million $ 2,018
Nov 19, 11 PM $ 0.000412
+0.94%
$ 1.64 million $ 2,189
Nov 19, 10 PM $ 0.000408
-0.67%
$ 1.63 million $ 2,173
Nov 19, 9 PM $ 0.000411
+2.47%
$ 1.64 million $ 2,178
Nov 19, 8 PM $ 0.000399
-6.75%
$ 1.59 million $ 2,258
Nov 19, 7 PM $ 0.000428
+3.92%
$ 1.71 million $ 2,177
Nov 19, 6 PM $ 0.000412
+0.12%
$ 1.65 million $ 2,233
Nov 19, 5 PM $ 0.000413
+4.16%
$ 1.65 million $ 2,709
Nov 19, 4 PM $ 0.000398
-2.29%
$ 1.59 million $ 3,003
Nov 19, 3 PM $ 0.000408
+3.39%
$ 1.63 million $ 3,105
Nov 19, 2 PM $ 0.000394
+1.14%
$ 1.57 million $ 2,875
Nov 19, 1 PM $ 0.000389
-1.65%
$ 1.55 million $ 2,893
Nov 19, 12 PM $ 0.000397
+0.25%
$ 1.58 million $ 3,093
Nov 19, 11 AM $ 0.000396
-1.65%
$ 1.58 million $ 3,526
Nov 19, 10 AM $ 0.000401
-1.65%
$ 1.6 million $ 3,851
Nov 19, 9 AM $ 0.000408
+0.74%
$ 1.63 million $ 3,444
Nov 19, 8 AM $ 0.000405
+1.32%
$ 1.62 million $ 3,328
Nov 19, 7 AM $ 0.000399
+2.59%
$ 1.59 million $ 3,213
Nov 19, 6 AM $ 0.000389
-0.83%
$ 1.55 million $ 3,203
Nov 19, 5 AM $ 0.000391
-1.69%
$ 1.56 million $ 3,233