Draggin Karma Points Historical Data

DKP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.000389
-0.83%
$ 1.55 million $ 3,203
Nov 19, 5 AM $ 0.000391
-1.69%
$ 1.56 million $ 3,233
Nov 19, 4 AM $ 0.000399
-0.76%
$ 1.59 million $ 3,348
Nov 19, 3 AM $ 0.000403
+1.69%
$ 1.61 million $ 3,398
Nov 19, 2 AM $ 0.000396
-0.65%
$ 1.58 million $ 3,522
Nov 19, 1 AM $ 0.000399
+2.27%
$ 1.59 million $ 3,555
Nov 19, 12 AM $ 0.000389
+3.77%
$ 1.55 million $ 3,473
Nov 18, 11 PM $ 0.000374
-1.22%
$ 1.49 million $ 3,256
Nov 18, 10 PM $ 0.000378
+1.13%
$ 1.51 million $ 3,594
Nov 18, 9 PM $ 0.000374
-6.41%
$ 1.49 million $ 3,545
Nov 18, 8 PM $ 0.0004
-1.52%
$ 1.6 million $ 3,486
Nov 18, 7 PM $ 0.000407
-2.21%
$ 1.62 million $ 3,374
Nov 18, 6 PM $ 0.000419
+3.56%
$ 1.67 million $ 3,297
Nov 18, 5 PM $ 0.000405
-4.41%
$ 1.61 million $ 2,786
Nov 18, 4 PM $ 0.000423
+3.07%
$ 1.69 million $ 3,556
Nov 18, 3 PM $ 0.00041
-7.32%
$ 1.64 million $ 3,511
Nov 18, 2 PM $ 0.000444
+2.23%
$ 1.77 million $ 3,420
Nov 18, 1 PM $ 0.000436
-2.71%
$ 1.74 million $ 3,352
Nov 18, 12 PM $ 0.000449
-4.07%
$ 1.79 million $ 3,249
Nov 18, 11 AM $ 0.000474
-3.02%
$ 1.89 million $ 2,839
Nov 18, 10 AM $ 0.000493
+1.05%
$ 1.97 million $ 2,799
Nov 18, 9 AM $ 0.000489
-1.49%
$ 1.95 million $ 2,796
Nov 18, 8 AM $ 0.0005
+1.93%
$ 1.99 million $ 2,938
Nov 18, 7 AM $ 0.000487
+2.36%
$ 1.94 million $ 3,223
Nov 18, 6 AM $ 0.000478
+1.36%
$ 1.91 million $ 3,658
Nov 18, 5 AM $ 0.000476
-3.73%
$ 1.9 million $ 3,630
Nov 18, 4 AM $ 0.000495
+0.92%
$ 1.98 million $ 3,695
Nov 18, 3 AM $ 0.000488
+2.73%
$ 1.95 million $ 3,585
Nov 18, 2 AM $ 0.000475
-2.70%
$ 1.89 million $ 3,345
Nov 18, 1 AM $ 0.000489
+4.98%
$ 1.95 million $ 3,439
Nov 18, 12 AM $ 0.00047
+2.62%
$ 1.88 million $ 3,084
Nov 17, 11 PM $ 0.000458
-3.00%
$ 1.83 million $ 3,012
Nov 17, 10 PM $ 0.000475
-0.37%
$ 1.9 million $ 2,672
Nov 17, 9 PM $ 0.000478
+3.17%
$ 1.91 million $ 2,642
Nov 17, 8 PM $ 0.000461
-8.95%
$ 1.84 million $ 2,505
Nov 17, 7 PM $ 0.000501
-2.77%
$ 2 million $ 2,531
Nov 17, 6 PM $ 0.000511
+5.45%
$ 2.04 million $ 2,510
Nov 17, 5 PM $ 0.000482
+10.27%
$ 1.92 million $ 2,345
Nov 17, 4 PM $ 0.000434
+3.98%
$ 1.73 million $ 1,308
Nov 17, 3 PM $ 0.000417
-1.66%
$ 1.66 million $ 1,250
Nov 17, 2 PM $ 0.000427
+3.90%
$ 1.71 million $ 1,507
Nov 17, 1 PM $ 0.000412
-1.95%
$ 1.64 million $ 1,465
Nov 17, 12 PM $ 0.00042
-0.47%
$ 1.68 million $ 1,512
Nov 17, 11 AM $ 0.000422
+1.49%
$ 1.69 million $ 2,080
Nov 17, 10 AM $ 0.000416
-0.92%
$ 1.66 million $ 3,130
Nov 17, 9 AM $ 0.00042
+0.91%
$ 1.68 million $ 3,191
Nov 17, 8 AM $ 0.000417
-7.16%
$ 1.66 million $ 3,047
Nov 17, 7 AM $ 0.000451
-0.15%
$ 1.8 million $ 2,347
Nov 17, 6 AM $ 0.000449
-0.89%
$ 1.79 million $ 2,287
Nov 17, 5 AM $ 0.000454
+2.05%
$ 1.81 million $ 2,611