Draggin Karma Points Historical Data

DKP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000449
-0.89%
$ 1.79 million $ 2,287
Nov 17, 5 AM $ 0.000454
+2.05%
$ 1.81 million $ 2,611
Nov 17, 4 AM $ 0.000446
-0.79%
$ 1.78 million $ 2,580
Nov 17, 3 AM $ 0.000449
+0.17%
$ 1.79 million $ 2,660
Nov 17, 2 AM $ 0.000449
+1.48%
$ 1.79 million $ 2,652
Nov 17, 1 AM $ 0.000442
+0.11%
$ 1.76 million $ 2,615
Nov 17, 12 AM $ 0.000441
+2.37%
$ 1.76 million $ 2,612
Nov 16, 11 PM $ 0.000433
-1.64%
$ 1.73 million $ 2,586
Nov 16, 10 PM $ 0.00044
-0.53%
$ 1.75 million $ 2,765
Nov 16, 9 PM $ 0.000442
-0.48%
$ 1.76 million $ 4,181
Nov 16, 8 PM $ 0.000444
+1.78%
$ 1.77 million $ 4,220
Nov 16, 7 PM $ 0.000437
+0.05%
$ 1.74 million $ 4,762
Nov 16, 6 PM $ 0.000437
+0.48%
$ 1.75 million $ 4,803
Nov 16, 5 PM $ 0.000436
+1.19%
$ 1.74 million $ 5,040
Nov 16, 4 PM $ 0.000431
-1.52%
$ 1.72 million $ 5,125
Nov 16, 3 PM $ 0.000442
-3.39%
$ 1.76 million $ 5,207
Nov 16, 2 PM $ 0.000459
+1.47%
$ 1.83 million $ 5,088
Nov 16, 1 PM $ 0.000455
-0.34%
$ 1.81 million $ 5,059
Nov 16, 12 PM $ 0.000452
+0.14%
$ 1.8 million $ 5,100
Nov 16, 11 AM $ 0.000452
-5.08%
$ 1.81 million $ 4,539
Nov 16, 10 AM $ 0.000475
-3.19%
$ 1.9 million $ 3,535
Nov 16, 9 AM $ 0.000489
+3.27%
$ 1.95 million $ 3,559
Nov 16, 8 AM $ 0.000474
-1.14%
$ 1.89 million $ 3,910
Nov 16, 7 AM $ 0.000479
-2.14%
$ 1.91 million $ 4,707
Nov 16, 6 AM $ 0.00049
+2.24%
$ 1.96 million $ 4,807
Nov 16, 5 AM $ 0.00048
+0.59%
$ 1.92 million $ 4,382
Nov 16, 4 AM $ 0.000477
-0.74%
$ 1.91 million $ 5,684
Nov 16, 3 AM $ 0.000481
-1.11%
$ 1.92 million $ 5,646
Nov 16, 2 AM $ 0.000489
+0.78%
$ 1.95 million $ 5,711
Nov 16, 1 AM $ 0.00048
-0.11%
$ 1.92 million $ 5,716
Nov 16, 12 AM $ 0.000476
+0.42%
$ 1.9 million $ 5,703
Nov 15, 11 PM $ 0.000473
-1.53%
$ 1.89 million $ 6,312
Nov 15, 10 PM $ 0.000479
-5.32%
$ 1.91 million $ 6,221
Nov 15, 9 PM $ 0.000506
-0.76%
$ 2.02 million $ 4,992
Nov 15, 8 PM $ 0.000511
+6.95%
$ 2.04 million $ 5,078
Nov 15, 7 PM $ 0.000476
-0.31%
$ 1.9 million $ 4,456
Nov 15, 6 PM $ 0.000478
+1.52%
$ 1.91 million $ 4,786
Nov 15, 5 PM $ 0.00047
+0.47%
$ 1.87 million $ 4,581
Nov 15, 4 PM $ 0.000467
+1.79%
$ 1.86 million $ 4,864
Nov 15, 3 PM $ 0.000459
-1.55%
$ 1.83 million $ 5,662
Nov 15, 2 PM $ 0.000467
-0.36%
$ 1.86 million $ 5,759
Nov 15, 1 PM $ 0.000467
-0.04%
$ 1.86 million $ 6,052
Nov 15, 12 PM $ 0.000466
+0.99%
$ 1.86 million $ 6,426
Nov 15, 11 AM $ 0.000461
+0.87%
$ 1.84 million $ 6,370
Nov 15, 10 AM $ 0.000457
+1.27%
$ 1.82 million $ 6,183
Nov 15, 9 AM $ 0.000451
-0.84%
$ 1.8 million $ 6,102
Nov 15, 8 AM $ 0.000454
-10.25%
$ 1.81 million $ 5,796
Nov 15, 7 AM $ 0.000506
-1.04%
$ 2.02 million $ 5,308
Nov 15, 6 AM $ 0.000509
+1.21%
$ 2.03 million $ 6,439
Nov 15, 5 AM $ 0.000503
+1.12%
$ 2.01 million $ 6,868