Draggin Karma Points Historical Data

DKP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000503
+1.12%
$ 2.01 million $ 6,868
Nov 15, 4 AM $ 0.000501
-2.47%
$ 2 million $ 5,440
Nov 15, 3 AM $ 0.000516
+1.07%
$ 2.06 million $ 5,630
Nov 15, 2 AM $ 0.000509
-0.48%
$ 2.03 million $ 5,705
Nov 15, 1 AM $ 0.000513
+6.48%
$ 2.05 million $ 5,721
Nov 15, 12 AM $ 0.000479
-4.70%
$ 1.91 million $ 5,511
Nov 14, 11 PM $ 0.000504
-0.73%
$ 2.01 million $ 4,848
Nov 14, 10 PM $ 0.000512
+3.10%
$ 2.04 million $ 4,956
Nov 14, 9 PM $ 0.000498
+1.91%
$ 1.99 million $ 5,272
Nov 14, 8 PM $ 0.000489
-7.05%
$ 1.95 million $ 5,223
Nov 14, 7 PM $ 0.000527
-1.44%
$ 2.1 million $ 5,458
Nov 14, 6 PM $ 0.000534
-20.05%
$ 2.13 million $ 4,928
Nov 14, 5 PM $ 0.000672
+24.09%
$ 2.68 million $ 5,102
Nov 14, 4 PM $ 0.000541
-0.57%
$ 2.16 million $ 3,995
Nov 14, 3 PM $ 0.000545
-0.28%
$ 2.18 million $ 3,923
Nov 14, 2 PM $ 0.000546
+2.60%
$ 2.18 million $ 4,517
Nov 14, 1 PM $ 0.000529
-4.95%
$ 2.11 million $ 4,225
Nov 14, 12 PM $ 0.000551
-2.68%
$ 2.2 million $ 3,868
Nov 14, 11 AM $ 0.000566
+0.04%
$ 2.26 million $ 4,008
Nov 14, 10 AM $ 0.000568
+1.38%
$ 2.26 million $ 4,028
Nov 14, 9 AM $ 0.000561
-3.81%
$ 2.24 million $ 4,850
Nov 14, 8 AM $ 0.000582
+0.27%
$ 2.32 million $ 4,742
Nov 14, 7 AM $ 0.000583
+0.21%
$ 2.33 million $ 4,605
Nov 14, 6 AM $ 0.000576
-1.63%
$ 2.3 million $ 3,107
Nov 14, 5 AM $ 0.000584
+4.38%
$ 2.33 million $ 3,123
Nov 14, 4 AM $ 0.000561
-0.84%
$ 2.24 million $ 2,961
Nov 14, 3 AM $ 0.000566
-1.74%
$ 2.26 million $ 3,042
Nov 14, 2 AM $ 0.000575
+1.62%
$ 2.3 million $ 2,957
Nov 14, 1 AM $ 0.000567
+0.46%
$ 2.26 million $ 3,042
Nov 14, 12 AM $ 0.000564
+0.43%
$ 2.25 million $ 3,681
Nov 13, 11 PM $ 0.000562
+3.38%
$ 2.24 million $ 4,193
Nov 13, 10 PM $ 0.000542
-1.61%
$ 2.16 million $ 4,336
Nov 13, 9 PM $ 0.000552
-0.01%
$ 2.2 million $ 3,850
Nov 13, 8 PM $ 0.000553
-2.90%
$ 2.21 million $ 4,589
Nov 13, 7 PM $ 0.000572
-0.72%
$ 2.28 million $ 4,607
Nov 13, 6 PM $ 0.000576
-1.88%
$ 2.3 million $ 6,074
Nov 13, 5 PM $ 0.000589
-1.46%
$ 2.35 million $ 6,437
Nov 13, 4 PM $ 0.000602
+2.34%
$ 2.4 million $ 6,642
Nov 13, 3 PM $ 0.000585
-3.67%
$ 2.34 million $ 6,445
Nov 13, 2 PM $ 0.000601
-0.26%
$ 2.4 million $ 6,761
Nov 13, 1 PM $ 0.000601
-0.85%
$ 2.4 million $ 6,774
Nov 13, 12 PM $ 0.000608
-1.06%
$ 2.43 million $ 6,784
Nov 13, 11 AM $ 0.000614
+0.07%
$ 2.45 million $ 7,082
Nov 13, 10 AM $ 0.000614
+5.01%
$ 2.45 million $ 7,004
Nov 13, 9 AM $ 0.000586
-3.96%
$ 2.34 million $ 6,072
Nov 13, 8 AM $ 0.000612
+3.45%
$ 2.44 million $ 6,315
Nov 13, 7 AM $ 0.000592
-0.69%
$ 2.36 million $ 6,122
Nov 13, 6 AM $ 0.000596
-0.03%
$ 2.38 million $ 6,302
Nov 13, 5 AM $ 0.000594
-0.10%
$ 2.37 million $ 6,529
Nov 13, 4 AM $ 0.000595
-2.06%
$ 2.38 million $ 7,468