Draggin Karma Points Historical Data

DKP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.000595
-2.06%
$ 2.38 million $ 7,468
Nov 13, 3 AM $ 0.000611
+1.02%
$ 2.44 million $ 7,654
Nov 13, 2 AM $ 0.000605
-6.33%
$ 2.41 million $ 7,599
Nov 13, 1 AM $ 0.000654
+5.55%
$ 2.61 million $ 9,037
Nov 13, 12 AM $ 0.000621
-4.22%
$ 2.48 million $ 9,151
Nov 12, 11 PM $ 0.000647
+2.46%
$ 2.58 million $ 9,013
Nov 12, 10 PM $ 0.000632
+9.96%
$ 2.52 million $ 8,585
Nov 12, 9 PM $ 0.000574
-7.73%
$ 2.29 million $ 8,076
Nov 12, 8 PM $ 0.000622
+2.02%
$ 2.48 million $ 7,528
Nov 12, 7 PM $ 0.000606
+11.51%
$ 2.42 million $ 7,212
Nov 12, 6 PM $ 0.000544
-5.36%
$ 2.17 million $ 6,615
Nov 12, 5 PM $ 0.000571
-2.77%
$ 2.28 million $ 6,913
Nov 12, 4 PM $ 0.000587
-3.37%
$ 2.34 million $ 7,217
Nov 12, 3 PM $ 0.000609
-2.67%
$ 2.43 million $ 7,883
Nov 12, 2 PM $ 0.000625
-2.87%
$ 2.49 million $ 8,128
Nov 12, 1 PM $ 0.000647
+0.60%
$ 2.58 million $ 8,132
Nov 12, 12 PM $ 0.000649
-1.49%
$ 2.59 million $ 8,264
Nov 12, 11 AM $ 0.000658
-0.20%
$ 2.63 million $ 7,944
Nov 12, 10 AM $ 0.000662
-3.19%
$ 2.64 million $ 9,078
Nov 12, 9 AM $ 0.000679
+1.01%
$ 2.71 million $ 9,544
Nov 12, 8 AM $ 0.000672
+2.30%
$ 2.68 million $ 9,345
Nov 12, 7 AM $ 0.000657
-2.45%
$ 2.62 million $ 9,158
Nov 12, 6 AM $ 0.000669
+3.51%
$ 2.67 million $ 9,156
Nov 12, 5 AM $ 0.000644
+6.19%
$ 2.57 million $ 8,671
Nov 12, 4 AM $ 0.000607
-9.72%
$ 2.42 million $ 7,447
Nov 12, 3 AM $ 0.000672
-0.17%
$ 2.68 million $ 7,517
Nov 12, 2 AM $ 0.000672
+4.87%
$ 2.68 million $ 7,604
Nov 12, 1 AM $ 0.000636
+7.79%
$ 2.54 million $ 7,407
Nov 12, 12 AM $ 0.000592
-5.51%
$ 2.36 million $ 6,092
Nov 11, 11 PM $ 0.000631
-2.00%
$ 2.52 million $ 6,512
Nov 11, 10 PM $ 0.000645
+0.92%
$ 2.57 million $ 8,558
Nov 11, 9 PM $ 0.000638
+1.34%
$ 2.54 million $ 9,724
Nov 11, 8 PM $ 0.000631
-1.78%
$ 2.52 million $ 11,377
Nov 11, 7 PM $ 0.000645
+7.69%
$ 2.57 million $ 12,605
Nov 11, 6 PM $ 0.0006
-4.69%
$ 2.39 million $ 15,389
Nov 11, 5 PM $ 0.00063
+1.23%
$ 2.51 million $ 14,952
Nov 11, 4 PM $ 0.000624
-10.38%
$ 2.49 million $ 14,668
Nov 11, 3 PM $ 0.000697
+2.06%
$ 2.78 million $ 14,048
Nov 11, 2 PM $ 0.000677
+1.20%
$ 2.7 million $ 13,727
Nov 11, 1 PM $ 0.000669
-2.78%
$ 2.67 million $ 13,793
Nov 11, 12 PM $ 0.000684
+3.90%
$ 2.73 million $ 13,749
Nov 11, 11 AM $ 0.000658
-8.53%
$ 2.63 million $ 20,974
Nov 11, 10 AM $ 0.00072
+2.00%
$ 2.87 million $ 20,886
Nov 11, 9 AM $ 0.000709
-0.59%
$ 2.83 million $ 20,475
Nov 11, 8 AM $ 0.00071
-1.21%
$ 2.83 million $ 20,802
Nov 11, 7 AM $ 0.000718
-1.81%
$ 2.87 million $ 21,329
Nov 11, 6 AM $ 0.000731
+0.29%
$ 2.92 million $ 21,722
Nov 11, 5 AM $ 0.000728
-5.51%
$ 2.91 million $ 21,652
Nov 11, 4 AM $ 0.000776
-4.32%
$ 3.1 million $ 25,467
Nov 11, 3 AM $ 0.000813
+4.24%
$ 3.24 million $ 34,860