Draggin Karma Points Historical Data

DKP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000813
+4.24%
$ 3.24 million $ 34,860
Nov 11, 2 AM $ 0.000782
+9.22%
$ 3.12 million $ 41,953
Nov 11, 1 AM $ 0.000718
+1.81%
$ 2.87 million $ 39,528
Nov 11, 12 AM $ 0.000705
-9.66%
$ 2.82 million $ 40,885
Nov 10, 11 PM $ 0.000786
+9.57%
$ 3.14 million $ 41,704
Nov 10, 10 PM $ 0.000717
-16.22%
$ 2.86 million $ 39,600
Nov 10, 9 PM $ 0.000859
+10.25%
$ 3.43 million $ 38,855
Nov 10, 8 PM $ 0.000778
+11.68%
$ 3.1 million $ 37,626
Nov 10, 7 PM $ 0.000697
-9.88%
$ 2.78 million $ 37,061
Nov 10, 6 PM $ 0.00077
-0.35%
$ 3.07 million $ 33,458
Nov 10, 5 PM $ 0.000774
-2.28%
$ 3.09 million $ 33,418
Nov 10, 4 PM $ 0.000793
+1.57%
$ 3.16 million $ 33,636
Nov 10, 3 PM $ 0.000778
-1.04%
$ 3.11 million $ 33,065
Nov 10, 2 PM $ 0.000786
-0.15%
$ 3.14 million $ 33,373
Nov 10, 1 PM $ 0.000799
-12.55%
$ 3.19 million $ 33,766
Nov 10, 12 PM $ 0.00092
+25.20%
$ 3.67 million $ 34,471
Nov 10, 11 AM $ 0.000735
-11.14%
$ 2.93 million $ 25,724
Nov 10, 10 AM $ 0.000826
+0.64%
$ 3.3 million $ 25,417
Nov 10, 9 AM $ 0.000821
-0.79%
$ 3.28 million $ 25,568
Nov 10, 8 AM $ 0.000827
+3.53%
$ 3.3 million $ 25,902
Nov 10, 7 AM $ 0.000799
+2.95%
$ 3.19 million $ 25,170
Nov 10, 6 AM $ 0.000776
-1.20%
$ 3.1 million $ 24,476
Nov 10, 5 AM $ 0.000788
-1.43%
$ 3.14 million $ 24,534
Nov 10, 4 AM $ 0.000791
+2.61%
$ 3.16 million $ 21,401
Nov 10, 3 AM $ 0.000775
-16.50%
$ 3.09 million $ 11,541
Nov 10, 2 AM $ 0.000932
-4.14%
$ 3.72 million $ 5,677
Nov 10, 1 AM $ 0.000975
-9.08%
$ 3.89 million $ 5,877
Nov 10, 12 AM $ 0.00107
-2.53%
$ 4.25 million $ 5,472
Nov 9, 11 PM $ 0.00109
-1.67%
$ 4.34 million $ 5,288
Nov 9, 10 PM $ 0.0011
-0.63%
$ 4.38 million $ 6,355
Nov 9, 9 PM $ 0.00111
-0.26%
$ 4.45 million $ 6,381
Nov 9, 8 PM $ 0.00112
+6.93%
$ 4.46 million $ 6,642
Nov 9, 7 PM $ 0.00106
-1.70%
$ 4.21 million $ 4,477
Nov 9, 6 PM $ 0.00107
+4.12%
$ 4.2 million $ 6,524
Nov 9, 5 PM $ 0.00103
+1.12%
$ 4.11 million $ 6,291
Nov 9, 4 PM $ 0.00102
-1.79%
$ 4.07 million $ 6,279
Nov 9, 3 PM $ 0.00103
+3.35%
$ 4.13 million $ 6,383
Nov 9, 2 PM $ 0.00101
+2.38%
$ 4.04 million $ 6,151
Nov 9, 1 PM $ 0.000991
+3.21%
$ 3.95 million $ 6,078
Nov 9, 12 PM $ 0.00096
-0.53%
$ 3.83 million $ 5,947
Nov 9, 11 AM $ 0.000967
+0.12%
$ 3.86 million $ 5,999
Nov 9, 10 AM $ 0.000957
-3.09%
$ 3.82 million $ 6,077
Nov 9, 9 AM $ 0.000995
-5.44%
$ 3.97 million $ 6,225
Nov 9, 8 AM $ 0.00106
-1.89%
$ 4.23 million $ 7,609
Nov 9, 7 AM $ 0.00109
+2.06%
$ 4.34 million $ 8,150
Nov 9, 6 AM $ 0.00107
-0.32%
$ 4.25 million $ 8,038
Nov 9, 5 AM $ 0.00107
-0.04%
$ 4.27 million $ 8,028
Nov 9, 4 AM $ 0.00106
+3.88%
$ 4.24 million $ 7,963
Nov 9, 3 AM $ 0.00103
-2.18%
$ 4.1 million $ 7,725
Nov 9, 2 AM $ 0.00107
-9.48%
$ 4.26 million $ 7,536