Draggin Karma Points Historical Data

DKP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00107
-9.48%
$ 4.26 million $ 7,536
Nov 9, 1 AM $ 0.00119
-4.65%
$ 4.73 million $ 10,091
Nov 9, 12 AM $ 0.00124
-2.51%
$ 4.97 million $ 9,261
Nov 8, 11 PM $ 0.00128
-2.84%
$ 5.12 million $ 8,998
Nov 8, 10 PM $ 0.00132
-0.70%
$ 5.27 million $ 8,105
Nov 8, 9 PM $ 0.00132
-1.64%
$ 5.27 million $ 10,613
Nov 8, 8 PM $ 0.00135
+3.95%
$ 5.37 million $ 12,205
Nov 8, 7 PM $ 0.00129
+5.75%
$ 5.14 million $ 11,775
Nov 8, 6 PM $ 0.00122
+1.86%
$ 4.87 million $ 8,383
Nov 8, 5 PM $ 0.00121
-4.91%
$ 4.82 million $ 8,348
Nov 8, 4 PM $ 0.00129
+3.37%
$ 5.14 million $ 8,715
Nov 8, 3 PM $ 0.00124
+3.68%
$ 4.97 million $ 8,689
Nov 8, 2 PM $ 0.00119
+0.55%
$ 4.76 million $ 8,710
Nov 8, 1 PM $ 0.00119
-2.09%
$ 4.76 million $ 11,939
Nov 8, 12 PM $ 0.00121
+4.39%
$ 4.84 million $ 12,410
Nov 8, 11 AM $ 0.00115
-1.81%
$ 4.61 million $ 15,380
Nov 8, 10 AM $ 0.00118
-5.13%
$ 4.7 million $ 15,817
Nov 8, 9 AM $ 0.00124
+1.74%
$ 4.97 million $ 16,013
Nov 8, 8 AM $ 0.00123
-6.53%
$ 4.91 million $ 15,497
Nov 8, 7 AM $ 0.00131
-4.37%
$ 5.21 million $ 17,412
Nov 8, 6 AM $ 0.00135
+1.97%
$ 5.41 million $ 19,228
Nov 8, 5 AM $ 0.00135
+4.84%
$ 5.39 million $ 18,720
Nov 8, 4 AM $ 0.0013
+4.09%
$ 5.19 million $ 18,241
Nov 8, 3 AM $ 0.00126
-3.18%
$ 5.04 million $ 19,720
Nov 8, 2 AM $ 0.00131
+13.99%
$ 5.22 million $ 20,680
Nov 8, 1 AM $ 0.00115
+1.66%
$ 4.6 million $ 16,923
Nov 8, 12 AM $ 0.00115
-1.27%
$ 4.58 million $ 16,669
Nov 7, 11 PM $ 0.00114
+7.64%
$ 4.57 million $ 18,016
Nov 7, 10 PM $ 0.00107
+3.15%
$ 4.25 million $ 16,729
Nov 7, 9 PM $ 0.00104
-1.84%
$ 4.17 million $ 14,924
Nov 7, 8 PM $ 0.00106
+2.93%
$ 4.22 million $ 14,313
Nov 7, 7 PM $ 0.00102
-2.39%
$ 4.08 million $ 14,149
Nov 7, 6 PM $ 0.00105
+0.56%
$ 4.2 million $ 14,364
Nov 7, 5 PM $ 0.00106
+0.48%
$ 4.22 million $ 14,651
Nov 7, 4 PM $ 0.00107
+3.27%
$ 4.25 million $ 15,030
Nov 7, 3 PM $ 0.00103
-5.02%
$ 4.1 million $ 14,898
Nov 7, 2 PM $ 0.00106
+0.24%
$ 4.25 million $ 15,450
Nov 7, 1 PM $ 0.00107
+1.23%
$ 4.29 million $ 15,586
Nov 7, 12 PM $ 0.00107
-8.75%
$ 4.26 million $ 16,223
Nov 7, 11 AM $ 0.00117
+0.88%
$ 4.68 million $ 14,066
Nov 7, 10 AM $ 0.00116
-4.61%
$ 4.63 million $ 15,508
Nov 7, 9 AM $ 0.00121
-7.74%
$ 4.84 million $ 16,287
Nov 7, 8 AM $ 0.00131
-1.88%
$ 5.24 million $ 10,672
Nov 7, 7 AM $ 0.00136
+13.18%
$ 5.43 million $ 10,876
Nov 7, 6 AM $ 0.0012
-1.76%
$ 4.81 million $ 9,762
Nov 7, 5 AM $ 0.00121
+9.74%
$ 4.84 million $ 9,954
Nov 7, 4 AM $ 0.0011
-1.32%
$ 4.38 million $ 8,971
Nov 7, 3 AM $ 0.00111
+6.46%
$ 4.44 million $ 9,041
Nov 7, 2 AM $ 0.00103
+2.41%
$ 4.12 million $ 8,495
Nov 7, 1 AM $ 0.001
-2.14%
$ 3.99 million $ 8,189