Draggin Karma Points Historical Data

DKP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00103
-0.31%
$ 4.12 million $ 8,299
Nov 6, 11 PM $ 0.00103
+0.35%
$ 4.11 million $ 8,415
Nov 6, 10 PM $ 0.00104
+0.41%
$ 4.15 million $ 8,326
Nov 6, 9 PM $ 0.00104
-0.64%
$ 4.13 million $ 8,412
Nov 6, 8 PM $ 0.00103
-3.79%
$ 4.1 million $ 8,468
Nov 6, 7 PM $ 0.00107
-0.15%
$ 4.27 million $ 8,680
Nov 6, 6 PM $ 0.00108
-2.85%
$ 4.31 million $ 8,694
Nov 6, 5 PM $ 0.00109
+3.03%
$ 4.36 million $ 9,033
Nov 6, 4 PM $ 0.00106
+4.51%
$ 4.22 million $ 8,608
Nov 6, 3 PM $ 0.00102
-3.55%
$ 4.06 million $ 8,224
Nov 6, 2 PM $ 0.00106
+0.41%
$ 4.24 million $ 8,574
Nov 6, 1 PM $ 0.00106
+8.06%
$ 4.22 million $ 8,591
Nov 6, 12 PM $ 0.000979
+0.11%
$ 3.91 million $ 7,955
Nov 6, 11 AM $ 0.000969
+2.49%
$ 3.87 million $ 7,942
Nov 6, 10 AM $ 0.000937
-0.40%
$ 3.74 million $ 7,675
Nov 6, 9 AM $ 0.000933
+1.97%
$ 3.72 million $ 7,641
Nov 6, 8 AM $ 0.000909
-4.68%
$ 3.63 million $ 7,428
Nov 6, 7 AM $ 0.000954
+3.40%
$ 3.81 million $ 7,742
Nov 6, 6 AM $ 0.000924
+4.65%
$ 3.69 million $ 7,494
Nov 6, 5 AM $ 0.000885
-5.00%
$ 3.53 million $ 7,167
Nov 6, 4 AM $ 0.000931
+2.17%
$ 3.72 million $ 7,565
Nov 6, 3 AM $ 0.000917
+4.15%
$ 3.66 million $ 7,399
Nov 6, 2 AM $ 0.000881
-4.04%
$ 3.51 million $ 7,151
Nov 6, 1 AM $ 0.000909
+0.80%
$ 3.63 million $ 7,347
Nov 6, 12 AM $ 0.000908
-0.29%
$ 3.62 million $ 6,588
Nov 5, 11 PM $ 0.000908
-1.03%
$ 3.63 million $ 6,535
Nov 5, 10 PM $ 0.000908
+9.26%
$ 3.62 million $ 6,464
Nov 5, 9 PM $ 0.000834
+4.20%
$ 3.33 million $ 5,875
Nov 5, 8 PM $ 0.000781
-2.96%
$ 3.12 million $ 5,796
Nov 5, 7 PM $ 0.000803
+2.12%
$ 3.21 million $ 5,928
Nov 5, 6 PM $ 0.000787
+1.28%
$ 3.14 million $ 6,548
Nov 5, 5 PM $ 0.000768
-0.66%
$ 3.07 million $ 7,477
Nov 5, 4 PM $ 0.00077
-1.78%
$ 3.07 million $ 7,463
Nov 5, 3 PM $ 0.000776
+2.83%
$ 3.1 million $ 19,505
Nov 5, 2 PM $ 0.000755
-0.78%
$ 3.01 million $ 20,697
Nov 5, 1 PM $ 0.000757
+1.25%
$ 3.02 million $ 20,853
Nov 5, 12 PM $ 0.000753
-1.15%
$ 3.01 million $ 20,531
Nov 5, 11 AM $ 0.000761
+5.69%
$ 3.04 million $ 20,488
Nov 5, 10 AM $ 0.000723
-1.03%
$ 2.89 million $ 19,354
Nov 5, 9 AM $ 0.000731
-2.05%
$ 2.92 million $ 19,652
Nov 5, 8 AM $ 0.000737
-3.36%
$ 2.94 million $ 20,079
Nov 5, 7 AM $ 0.000767
+2.86%
$ 3.06 million $ 20,539
Nov 5, 6 AM $ 0.000752
-1.28%
$ 3 million $ 20,212
Nov 5, 5 AM $ 0.000763
-1.19%
$ 3.04 million $ 20,375
Nov 5, 4 AM $ 0.000772
-1.22%
$ 3.08 million $ 20,403
Nov 5, 3 AM $ 0.000772
+4.14%
$ 3.08 million $ 21,137
Nov 5, 2 AM $ 0.000739
+2.72%
$ 2.95 million $ 18,909
Nov 5, 1 AM $ 0.000708
-4.05%
$ 2.83 million $ 18,351
Nov 5, 12 AM $ 0.000743
-2.92%
$ 2.97 million $ 18,926
Nov 4, 11 PM $ 0.000781
+3.45%
$ 3.12 million $ 19,531