HALLOWEEN Historical Data

HALLOWEEN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0000268
-0.87%
$ 26,755 $ 3,916
Oct 30, 5 AM $ 0.0000268
-0.87%
$ 26,755 $ 3,916
Oct 30, 5 AM $ 0.0000268
-0.87%
$ 26,755 $ 3,916
Oct 30, 5 AM $ 0.0000268
-0.87%
$ 26,755 $ 3,916
Oct 30, 2 AM $ 0.0000303
+1.17%
$ 30,245 $ 4,420
Oct 30, 2 AM $ 0.0000303
+1.17%
$ 30,245 $ 4,420
Oct 30, 2 AM $ 0.0000303
+1.17%
$ 30,245 $ 4,420
Oct 30, 2 AM $ 0.0000303
+1.17%
$ 30,245 $ 4,420
Oct 30, 1 AM $ 0.0000299
+0.03%
$ 29,864 $ 3,398
Oct 30, 1 AM $ 0.0000299
+0.03%
$ 29,864 $ 3,398
Oct 30, 1 AM $ 0.0000299
+0.03%
$ 29,864 $ 3,398
Oct 30, 1 AM $ 0.0000299
+0.03%
$ 29,864 $ 3,398
Oct 30, 12 AM $ 0.0000299
-1.49%
$ 29,846 $ 3,322
Oct 30, 12 AM $ 0.0000299
-1.49%
$ 29,846 $ 3,322
Oct 30, 12 AM $ 0.0000299
-1.49%
$ 29,846 $ 3,322
Oct 30, 12 AM $ 0.0000299
-1.49%
$ 29,846 $ 3,322
Oct 29, 11 PM $ 0.0000305
-0.07%
$ 30,394 $ 3,320
Oct 29, 11 PM $ 0.0000305
-0.07%
$ 30,394 $ 3,320
Oct 29, 11 PM $ 0.0000305
-0.07%
$ 30,394 $ 3,320
Oct 29, 11 PM $ 0.0000305
-0.07%
$ 30,394 $ 3,320
Oct 29, 10 PM $ 0.0000305
+0.96%
$ 30,460 $ 3,295
Oct 29, 10 PM $ 0.0000305
+0.96%
$ 30,460 $ 3,295
Oct 29, 10 PM $ 0.0000305
+0.96%
$ 30,460 $ 3,295
Oct 29, 10 PM $ 0.0000305
+0.96%
$ 30,460 $ 3,295
Oct 29, 9 PM $ 0.0000305
+0.23%
$ 30,451 $ 3,296
Oct 29, 9 PM $ 0.0000305
+0.23%
$ 30,451 $ 3,296
Oct 29, 9 PM $ 0.0000305
+0.23%
$ 30,451 $ 3,296
Oct 29, 9 PM $ 0.0000305
+0.23%
$ 30,451 $ 3,296
Oct 29, 3 AM $ 0.0000528
+0.00%
$ 52,685 $ 571
Oct 29, 3 AM $ 0.0000528
+0.00%
$ 52,685 $ 571
Oct 29, 3 AM $ 0.0000528
+0.00%
$ 52,685 $ 571
Oct 29, 3 AM $ 0.0000528
+0.00%
$ 52,685 $ 571
Oct 29, 2 AM $ 0.0000527
+0.31%
$ 52,590 $ 923
Oct 29, 1 AM $ 0.0000523
-0.44%
$ 52,171 $ 3,959
Oct 29, 12 AM $ 0.0000525
+0.19%
$ 52,347 $ 3,947
Oct 28, 11 PM $ 0.0000528
+0.25%
$ 52,655 $ 3,969
Oct 28, 10 PM $ 0.0000526
+1.25%
$ 52,466 $ 3,912
Oct 28, 9 PM $ 0.0000522
-0.31%
$ 52,075 $ 4,003
Oct 28, 8 PM $ 0.0000529
-1.18%
$ 52,766 $ 4,040
Oct 28, 6 PM $ 0.0000507
-0.23%
$ 50,577 $ 3,843
Oct 28, 5 PM $ 0.0000503
+0.41%
$ 50,146 $ 3,791
Oct 28, 4 PM $ 0.00005
-0.31%
$ 49,909 $ 3,798
Oct 28, 3 PM $ 0.0000502
-0.73%
$ 50,046 $ 3,846
Oct 28, 2 PM $ 0.0000501
+0.49%
$ 49,954 $ 3,921
Oct 28, 1 PM $ 0.0000494
+0.93%
$ 49,262 $ 3,808
Oct 28, 12 PM $ 0.0000492
-1.75%
$ 49,106 $ 3,899
Oct 28, 11 AM $ 0.0000502
-0.39%
$ 50,041 $ 3,906
Oct 28, 10 AM $ 0.0000492
+0.06%
$ 49,132 $ 3,818
Oct 28, 9 AM $ 0.0000496
+0.53%
$ 49,486 $ 3,809
Oct 28, 8 AM $ 0.0000494
+0.09%
$ 49,259 $ 3,822