ExNetwork Token Historical Data

EXNT
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $ 0.00502
-1.46%
$ -- $ 9,627
Sep 24, 2024 $ 0.00509
+0.81%
$ 509,141 $ 9,728
Aug 23, 2024 $ 0.00643
+3.73%
$ 643,033 $ 10,485
Aug 22, 2024 $ 0.0062
+2.13%
$ 620,158 $ 12,323
Jul 27, 2024 $ 0.00772
-0.02%
$ -- $ 2,784
Jul 26, 2024 $ 0.00773
+0.66%
$ 772,716 $ 2,788
Jul 22, 2024 $ 0.00863
-1.46%
$ -- $ 12,353
Jul 21, 2024 $ 0.00874
-9.24%
$ 874,297 $ 11,175
Jul 20, 2024 $ 0.01
-0.07%
$ -- $ 7,334
Jul 19, 2024 $ 0.01
+6.69%
$ 1 million $ 10,284
Jul 17, 2024 $ 0.0093
+0.32%
$ -- $ 10,810
Jul 16, 2024 $ 0.00927
+0.79%
$ 927,452 $ 15,088
Jul 12, 2024 $ 0.00677
-0.05%
$ -- $ 2,030
Jul 11, 2024 $ 0.00678
+0.32%
$ 677,603 $ 2,029
Jun 24, 2024 $ 0.00797
+0.04%
$ -- $ 2,311
Jun 23, 2024 $ 0.00797
-2.49%
$ 796,606 $ 2,310
Jun 21, 2024 $ 0.00854
+0.06%
$ 854,461 $ 2,578
Jun 20, 2024 $ 0.00854
-0.05%
$ 854,322 $ 2,581
Jun 7, 2024 $ 0.00955
-0.45%
$ -- $ 3,395
Jun 6, 2024 $ 0.00959
-0.80%
$ 959,433 $ 3,409
May 29, 2024 $ 0.0111
-2.09%
$ 1.11 million $ 18,803
May 28, 2024 $ 0.0113
+0.30%
$ 1.13 million $ 19,223
May 16, 2024 $ 0.00961
-0.58%
$ -- $ 3,370
May 15, 2024 $ 0.00967
+4.33%
$ 967,008 $ 3,386
May 9, 2024 $ 0.0096
+1.48%
$ 960,068 $ 2,997
May 8, 2024 $ 0.00946
+0.78%
$ 945,944 $ 2,951
May 3, 2024 $ 0.0108
-0.39%
$ -- $ 12,975
May 2, 2024 $ 0.0109
+1.66%
$ 1.09 million $ 13,032
Apr 29, 2024 $ 0.0131
-1.78%
$ -- $ 3,926
Apr 28, 2024 $ 0.0133
-1.59%
$ 1.33 million $ 3,994
Apr 27, 2024 $ 0.0139
+3.62%
$ 1.39 million $ 4,353
Apr 26, 2024 $ 0.0134
-38.66%
$ 1.34 million $ 28,862
Apr 25, 2024 $ 0.0219
-19.87%
$ 2.19 million $ 21,849
Apr 24, 2024 $ 0.0273
-6.41%
$ 2.73 million $ 5,352
Apr 23, 2024 $ 0.0292
-9.22%
$ 2.92 million $ 2,919
Apr 22, 2024 $ 0.0322
-0.09%
$ 3.22 million $ 20,056
Apr 20, 2024 $ 0.0359
+2.59%
$ 3.59 million $ 7,242
Apr 19, 2024 $ 0.0351
-0.62%
$ 3.51 million $ 7,059
Apr 18, 2024 $ 0.0386
+1.34%
$ -- $ 10,989
Apr 17, 2024 $ 0.0381
-6.02%
$ 3.81 million $ 21,109
Apr 10, 2024 $ 0.0482
+0.15%
$ 4.82 million $ 15,180
Apr 9, 2024 $ 0.0481
-3.34%
$ 4.81 million $ 15,145
Apr 8, 2024 $ 0.0497
+9.90%
$ 4.97 million $ 226,930
Apr 7, 2024 $ 0.0453
+17.33%
$ 4.53 million $ 25,404
Apr 1, 2024 $ 0.0403
-2.57%
$ -- $ 4,042
Mar 31, 2024 $ 0.0414
-1.99%
$ 4.14 million $ 4,147
Mar 30, 2024 $ 0.0422
-7.64%
$ 4.22 million $ 12,662
Mar 29, 2024 $ 0.0457
-0.69%
$ 4.57 million $ 6,862
Mar 14, 2024 $ 0.0556
-3.06%
$ -- $ 8,302
Mar 13, 2024 $ 0.0574
+1.46%
$ 5.74 million $ 28,951
Download