ExNetwork Token Historical Data

EXNT
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.00502
-1.46%
$-- $9,627
Sep 24, 2024 $0.00509
+0.81%
$509,141 $9,728
Aug 23, 2024 $0.00643
+3.73%
$643,033 $10,485
Aug 22, 2024 $0.0062
+2.13%
$620,158 $12,323
Jul 27, 2024 $0.00772
-0.02%
$-- $2,784
Jul 26, 2024 $0.00773
+0.66%
$772,716 $2,788
Jul 22, 2024 $0.00863
-1.46%
$-- $12,353
Jul 21, 2024 $0.00874
-9.24%
$874,297 $11,175
Jul 20, 2024 $0.01
-0.07%
$-- $7,334
Jul 19, 2024 $0.01
+6.69%
$1 million $10,284
Jul 17, 2024 $0.0093
+0.32%
$-- $10,810
Jul 16, 2024 $0.00927
+0.79%
$927,452 $15,088
Jul 12, 2024 $0.00677
-0.05%
$-- $2,030
Jul 11, 2024 $0.00678
+0.32%
$677,603 $2,029
Jun 24, 2024 $0.00797
+0.04%
$-- $2,311
Jun 23, 2024 $0.00797
-2.49%
$796,606 $2,310
Jun 21, 2024 $0.00854
+0.06%
$854,461 $2,578
Jun 20, 2024 $0.00854
-0.05%
$854,322 $2,581
Jun 7, 2024 $0.00955
-0.45%
$-- $3,395
Jun 6, 2024 $0.00959
-0.80%
$959,433 $3,409
May 29, 2024 $0.0111
-2.09%
$1.11 million $18,803
May 28, 2024 $0.0113
+0.30%
$1.13 million $19,223
May 16, 2024 $0.00961
-0.58%
$-- $3,370
May 15, 2024 $0.00967
+4.33%
$967,008 $3,386
May 9, 2024 $0.0096
+1.48%
$960,068 $2,997
May 8, 2024 $0.00946
+0.78%
$945,944 $2,951
May 3, 2024 $0.0108
-0.39%
$-- $12,975
May 2, 2024 $0.0109
+1.66%
$1.09 million $13,032
Apr 29, 2024 $0.0131
-1.78%
$-- $3,926
Apr 28, 2024 $0.0133
-1.59%
$1.33 million $3,994
Apr 27, 2024 $0.0139
+3.62%
$1.39 million $4,353
Apr 26, 2024 $0.0134
-38.66%
$1.34 million $28,862
Apr 25, 2024 $0.0219
-19.87%
$2.19 million $21,849
Apr 24, 2024 $0.0273
-6.41%
$2.73 million $5,352
Apr 23, 2024 $0.0292
-9.22%
$2.92 million $2,919
Apr 22, 2024 $0.0322
-0.09%
$3.22 million $20,056
Apr 20, 2024 $0.0359
+2.59%
$3.59 million $7,242
Apr 19, 2024 $0.0351
-0.62%
$3.51 million $7,059
Apr 18, 2024 $0.0386
+1.34%
$-- $10,989
Apr 17, 2024 $0.0381
-6.02%
$3.81 million $21,109
Apr 10, 2024 $0.0482
+0.15%
$4.82 million $15,180
Apr 9, 2024 $0.0481
-3.34%
$4.81 million $15,145
Apr 8, 2024 $0.0497
+9.90%
$4.97 million $226,930
Apr 7, 2024 $0.0453
+17.33%
$4.53 million $25,404
Apr 1, 2024 $0.0403
-2.57%
$-- $4,042
Mar 31, 2024 $0.0414
-1.99%
$4.14 million $4,147
Mar 30, 2024 $0.0422
-7.64%
$4.22 million $12,662
Mar 29, 2024 $0.0457
-0.69%
$4.57 million $6,862
Mar 14, 2024 $0.0556
-3.06%
$-- $8,302
Mar 13, 2024 $0.0574
+1.46%
$5.74 million $28,951
Download