ExNetwork Token Historical Data

EXNT
Download
Date Close Price change Market cap Trading volume
Sep 2024 $0.00502
-0.69%
$-- $19,355
Aug 2024 $0.00643
+5.92%
$-- $22,808
Jul 2024 $0.00772
+14.23%
$-- $76,675
Jun 2024 $0.00797
-17.61%
$-- $16,585
May 2024 $0.0111
+3.69%
$-- $76,737
Apr 2024 $0.0131
-68.40%
$-- $424,409
Mar 2024 $0.0414
-29.27%
$4.14 million $98,444
Feb 2024 $0.0488
+20.58%
$-- $239,262
Jan 2024 $0.0405
-6.98%
$4.05 million $178,295
Dec 2023 $0.0435
+20.07%
$4.35 million $306,230
Nov 2023 $0.0359
+8.21%
$-- $34,102
Download