ExNetwork Token Historical Data

EXNT
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00502
-0.69%
$-- $19,355
Aug 19 $0.00643
+5.92%
$-- $22,808
Jul 22 $0.00772
-11.87%
$-- $17,925
Jul 15 $0.01
+8.69%
$874,297 $43,516
Jul 8 $0.00677
+0.30%
$-- $4,059
Jun 24 $0.00797
+0.04%
$-- $2,311
Jun 17 $0.00854
-0.03%
$796,606 $5,159
Jun 3 $0.00955
-1.26%
$-- $6,804
May 27 $0.0111
-1.85%
$-- $38,026
May 13 $0.00961
+3.63%
$-- $6,757
May 6 $0.0096
+2.29%
$-- $5,948
Apr 29 $0.0108
-18.67%
$-- $29,932
Apr 22 $0.0139
-56.74%
$1.33 million $83,391
Apr 15 $0.0359
-11.40%
$-- $46,398
Apr 8 $0.0482
+6.43%
$-- $257,255
Apr 1 $0.0403
-2.57%
$4.53 million $4,042
Mar 25 $0.0422
-8.33%
$4.14 million $19,524
Mar 11 $0.0556
-4.94%
$-- $74,773
Feb 26 $0.0488
+1.87%
$-- $7,314
Feb 19 $0.0479
+6.83%
$4.79 million $124,140
Feb 12 $0.045
+10.08%
$-- $70,058
Feb 5 $0.0407
+1.24%
$-- $27,228
Jan 29 $0.0402
-0.58%
$-- $49,382
Jan 22 $0.0407
-5.20%
$-- $29,716
Jan 15 $0.046
-2.92%
$-- $12,096
Jan 8 $0.0487
+8.91%
$-- $70,372
Jan 1 $0.0446
+2.38%
$-- $14,743
Dec 25 $0.0435
-9.64%
$4.35 million $75,703
Dec 18 $0.0498
+3.13%
$-- $12,788
Dec 11 $0.0491
-7.08%
$4.88 million $16,622
Dec 4 $0.0508
+32.32%
$5.29 million $128,341
Nov 27 $0.0384
+5.01%
$3.84 million $51,129
Nov 6 $0.0354
+6.50%
$-- $29,072
Download