ExNetwork Token Historical Data

EXNT
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00502
-0.69%
$ -- $ 19,355
Aug 19 $ 0.00643
+5.92%
$ -- $ 22,808
Jul 22 $ 0.00772
-11.87%
$ -- $ 17,925
Jul 15 $ 0.01
+8.69%
$ 874,297 $ 43,516
Jul 8 $ 0.00677
+0.30%
$ -- $ 4,059
Jun 24 $ 0.00797
+0.04%
$ -- $ 2,311
Jun 17 $ 0.00854
-0.03%
$ 796,606 $ 5,159
Jun 3 $ 0.00955
-1.26%
$ -- $ 6,804
May 27 $ 0.0111
-1.85%
$ -- $ 38,026
May 13 $ 0.00961
+3.63%
$ -- $ 6,757
May 6 $ 0.0096
+2.29%
$ -- $ 5,948
Apr 29 $ 0.0108
-18.67%
$ -- $ 29,932
Apr 22 $ 0.0139
-56.74%
$ 1.33 million $ 83,391
Apr 15 $ 0.0359
-11.40%
$ -- $ 46,398
Apr 8 $ 0.0482
+6.43%
$ -- $ 257,255
Apr 1 $ 0.0403
-2.57%
$ 4.53 million $ 4,042
Mar 25 $ 0.0422
-8.33%
$ 4.14 million $ 19,524
Mar 11 $ 0.0556
-4.94%
$ -- $ 74,773
Feb 26 $ 0.0488
+1.87%
$ -- $ 7,314
Feb 19 $ 0.0479
+6.83%
$ 4.79 million $ 124,140
Feb 12 $ 0.045
+10.08%
$ -- $ 70,058
Feb 5 $ 0.0407
+1.24%
$ -- $ 27,228
Jan 29 $ 0.0402
-0.58%
$ -- $ 49,382
Jan 22 $ 0.0407
-5.20%
$ -- $ 29,716
Jan 15 $ 0.046
-2.92%
$ -- $ 12,096
Jan 8 $ 0.0487
+8.91%
$ -- $ 70,372
Jan 1 $ 0.0446
+2.38%
$ -- $ 14,743
Dec 25 $ 0.0435
-9.64%
$ 4.35 million $ 75,703
Dec 18 $ 0.0498
+3.13%
$ -- $ 12,788
Dec 11 $ 0.0491
-7.08%
$ 4.88 million $ 16,622
Dec 4 $ 0.0508
+32.32%
$ 5.29 million $ 128,341
Nov 27 $ 0.0384
+5.01%
$ 3.84 million $ 51,129
Nov 6 $ 0.0354
+6.50%
$ -- $ 29,072
Download