ExNetwork Token Historical Data

EXNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0566
-4.86%
$ 5.66 million $ 20,383
Mar 11, 2024 $ 0.0595
+1.67%
$ 5.95 million $ 17,137
Feb 26, 2024 $ 0.0488
+1.87%
$ 4.88 million $ 7,314
Feb 25, 2024 $ 0.0479
+2.15%
$ 4.79 million $ 23,414
Feb 24, 2024 $ 0.0469
+2.50%
$ 4.69 million $ 10,971
Feb 23, 2024 $ 0.0458
-5.59%
$ 4.58 million $ 53,804
Feb 22, 2024 $ 0.0485
+4.64%
$ 4.85 million $ 28,776
Feb 21, 2024 $ 0.0464
+3.37%
$ 4.64 million $ 7,176
Feb 18, 2024 $ 0.045
+0.75%
$ -- $ 1,125
Feb 17, 2024 $ 0.0446
-0.31%
$ 4.46 million $ 3,351
Feb 16, 2024 $ 0.0448
-2.34%
$ 4.48 million $ 1,121
Feb 15, 2024 $ 0.0459
+4.44%
$ 4.59 million $ 17,480
Feb 14, 2024 $ 0.0439
+2.61%
$ 4.39 million $ 10,576
Feb 13, 2024 $ 0.0428
-1.16%
$ 4.28 million $ 9,941
Feb 12, 2024 $ 0.0433
+6.07%
$ 4.33 million $ 26,463
Feb 6, 2024 $ 0.0407
+2.93%
$ 4.07 million $ 5,507
Feb 5, 2024 $ 0.0395
-1.64%
$ 3.95 million $ 21,721
Feb 2, 2024 $ 0.0402
+0.37%
$ 4.02 million $ 3,420
Feb 1, 2024 $ 0.04
-1.11%
$ 4 million $ 7,102
Jan 31, 2024 $ 0.0405
-2.05%
$ 4.05 million $ 16,737
Jan 30, 2024 $ 0.0413
+2.27%
$ 4.13 million $ 22,122
Jan 28, 2024 $ 0.0411
+1.15%
$ -- $ 12,508
Jan 27, 2024 $ 0.0407
+0.48%
$ 4.07 million $ 12,372
Jan 23, 2024 $ 0.0394
-5.34%
$ 3.94 million $ 4,329
Jan 22, 2024 $ 0.0416
-3.02%
$ 4.16 million $ 13,016
Jan 17, 2024 $ 0.046
-2.10%
$ 4.6 million $ 5,964
Jan 16, 2024 $ 0.0473
-0.29%
$ 4.73 million $ 6,132
Jan 11, 2024 $ 0.0487
+2.69%
$ -- $ 14,080
Jan 10, 2024 $ 0.0475
+6.10%
$ 4.75 million $ 56,292
Jan 1, 2024 $ 0.0446
+2.38%
$ 4.46 million $ 14,743
Dec 31, 2023 $ 0.0435
+0.11%
$ 4.35 million $ 2,188
Dec 30, 2023 $ 0.0435
-2.06%
$ 4.35 million $ 6,684
Dec 29, 2023 $ 0.0444
-3.19%
$ 4.44 million $ 7,572
Dec 28, 2023 $ 0.0459
-3.31%
$ 4.59 million $ 5,761
Dec 27, 2023 $ 0.0474
-1.24%
$ 4.74 million $ 43,624
Dec 26, 2023 $ 0.048
-0.21%
$ 4.8 million $ 12,062
Dec 22, 2023 $ 0.0498
+1.13%
$ -- $ 4,755
Dec 21, 2023 $ 0.0492
+3.88%
$ 4.92 million $ 5,760
Dec 20, 2023 $ 0.0474
-1.94%
$ 4.74 million $ 2,273
Dec 17, 2023 $ 0.0488
-0.58%
$ 4.88 million $ 5,656
Dec 16, 2023 $ 0.0491
-0.91%
$ 4.91 million $ 8,373
Dec 15, 2023 $ 0.0496
-1.41%
$ 4.96 million $ 2,660
Dec 12, 2023 $ 0.0488
-1.37%
$ 4.88 million $ 1,686
Dec 11, 2023 $ 0.0495
-6.37%
$ 4.95 million $ 3,904
Dec 10, 2023 $ 0.0529
+3.98%
$ 5.29 million $ 18,832
Dec 9, 2023 $ 0.0508
-0.09%
$ 5.08 million $ 2,867
Dec 8, 2023 $ 0.0509
+1.10%
$ 5.09 million $ 4,688
Dec 7, 2023 $ 0.0503
+11.10%
$ 5.03 million $ 30,833
Dec 6, 2023 $ 0.0453
+6.96%
$ 4.53 million $ 87,637
Dec 4, 2023 $ 0.0392
+2.05%
$ -- $ 2,317