ExNetwork Token Historical Data

EXNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $0.0566
-4.86%
$5.66 million $20,383
Mar 11, 2024 $0.0595
+1.67%
$5.95 million $17,137
Feb 26, 2024 $0.0488
+1.87%
$4.88 million $7,314
Feb 25, 2024 $0.0479
+2.15%
$4.79 million $23,414
Feb 24, 2024 $0.0469
+2.50%
$4.69 million $10,971
Feb 23, 2024 $0.0458
-5.59%
$4.58 million $53,804
Feb 22, 2024 $0.0485
+4.64%
$4.85 million $28,776
Feb 21, 2024 $0.0464
+3.37%
$4.64 million $7,176
Feb 18, 2024 $0.045
+0.75%
$-- $1,125
Feb 17, 2024 $0.0446
-0.31%
$4.46 million $3,351
Feb 16, 2024 $0.0448
-2.34%
$4.48 million $1,121
Feb 15, 2024 $0.0459
+4.44%
$4.59 million $17,480
Feb 14, 2024 $0.0439
+2.61%
$4.39 million $10,576
Feb 13, 2024 $0.0428
-1.16%
$4.28 million $9,941
Feb 12, 2024 $0.0433
+6.07%
$4.33 million $26,463
Feb 6, 2024 $0.0407
+2.93%
$4.07 million $5,507
Feb 5, 2024 $0.0395
-1.64%
$3.95 million $21,721
Feb 2, 2024 $0.0402
+0.37%
$4.02 million $3,420
Feb 1, 2024 $0.04
-1.11%
$4 million $7,102
Jan 31, 2024 $0.0405
-2.05%
$4.05 million $16,737
Jan 30, 2024 $0.0413
+2.27%
$4.13 million $22,122
Jan 28, 2024 $0.0411
+1.15%
$-- $12,508
Jan 27, 2024 $0.0407
+0.48%
$4.07 million $12,372
Jan 23, 2024 $0.0394
-5.34%
$3.94 million $4,329
Jan 22, 2024 $0.0416
-3.02%
$4.16 million $13,016
Jan 17, 2024 $0.046
-2.10%
$4.6 million $5,964
Jan 16, 2024 $0.0473
-0.29%
$4.73 million $6,132
Jan 11, 2024 $0.0487
+2.69%
$-- $14,080
Jan 10, 2024 $0.0475
+6.10%
$4.75 million $56,292
Jan 1, 2024 $0.0446
+2.38%
$4.46 million $14,743
Dec 31, 2023 $0.0435
+0.11%
$4.35 million $2,188
Dec 30, 2023 $0.0435
-2.06%
$4.35 million $6,684
Dec 29, 2023 $0.0444
-3.19%
$4.44 million $7,572
Dec 28, 2023 $0.0459
-3.31%
$4.59 million $5,761
Dec 27, 2023 $0.0474
-1.24%
$4.74 million $43,624
Dec 26, 2023 $0.048
-0.21%
$4.8 million $12,062
Dec 22, 2023 $0.0498
+1.13%
$-- $4,755
Dec 21, 2023 $0.0492
+3.88%
$4.92 million $5,760
Dec 20, 2023 $0.0474
-1.94%
$4.74 million $2,273
Dec 17, 2023 $0.0488
-0.58%
$4.88 million $5,656
Dec 16, 2023 $0.0491
-0.91%
$4.91 million $8,373
Dec 15, 2023 $0.0496
-1.41%
$4.96 million $2,660
Dec 12, 2023 $0.0488
-1.37%
$4.88 million $1,686
Dec 11, 2023 $0.0495
-6.37%
$4.95 million $3,904
Dec 10, 2023 $0.0529
+3.98%
$5.29 million $18,832
Dec 9, 2023 $0.0508
-0.09%
$5.08 million $2,867
Dec 8, 2023 $0.0509
+1.10%
$5.09 million $4,688
Dec 7, 2023 $0.0503
+11.10%
$5.03 million $30,833
Dec 6, 2023 $0.0453
+6.96%
$4.53 million $87,637
Dec 4, 2023 $0.0392
+2.05%
$-- $2,317