Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARTIUM Historical Data

CRM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $1.1
+0.00%
$-- $24
Mar 15, 2026 $1.1
+56.13%
$110 million $24
Mar 14, 2026 $0.705
-35.42%
$70.45 million $400
Mar 13, 2026 $1.09
+0.01%
$109.09 million $90
Mar 12, 2026 $1.09
-0.65%
$109.08 million $10
Mar 11, 2026 $1.1
+18.27%
$109.79 million $3,551
Mar 10, 2026 $0.928
+20.55%
$92.84 million $467
Mar 9, 2026 $0.77
-33.58%
$77.01 million $8,478
Mar 8, 2026 $1.16
+0.00%
$115.94 million $62
Mar 7, 2026 $1.16
+0.00%
$115.92 million $20
Mar 6, 2026 $1.16
+0.92%
$115.92 million $40
Mar 3, 2026 $1.14
+0.00%
$-- $122
Mar 2, 2026 $1.14
+0.00%
$113.85 million $122
Mar 1, 2026 $1.14
-11.04%
$113.85 million $38,551
Feb 28, 2026 $1.28
+0.74%
$127.95 million $80,409
Feb 27, 2026 $1.27
+0.40%
$126.51 million $39,975
Feb 26, 2026 $1.26
+2.97%
$126 million $102,662
Feb 25, 2026 $1.22
+9.88%
$122.37 million $148,139
Feb 24, 2026 $1.11
-0.38%
$111.33 million $133,963
Feb 23, 2026 $1.12
-0.70%
$111.75 million $131,305
Feb 2, 2026 $1.67
+0.00%
$-- $93
Feb 1, 2026 $1.67
+0.60%
$166.5 million $145
Jan 31, 2026 $1.66
-0.60%
$165.5 million $47
Jan 30, 2026 $1.67
+0.00%
$166.5 million $10
Jan 29, 2026 $1.67
+0.00%
$166.5 million $10
Jan 28, 2026 $1.67
+2.59%
$166.5 million $117
Jan 27, 2026 $1.62
+0.00%
$-- $10
Jan 26, 2026 $1.62
+0.79%
$161.63 million $144
Jan 25, 2026 $1.67
+0.00%
$166.83 million $21
Jan 24, 2026 $1.53
-14.67%
$153.32 million $328
Jan 23, 2026 $1.8
+3.85%
$179.68 million $1,342
Jan 22, 2026 $1.73
-1.69%
$173.02 million $16,551
Jan 21, 2026 $1.5
-17.53%
$150 million $527
Jan 20, 2026 $1.82
-9.06%
$181.88 million $2,263
Jan 19, 2026 $2
+1.39%
$200 million $10
Jan 18, 2026 $1.97
-1.37%
$197.25 million $20
Jan 17, 2026 $2
+0.00%
$200 million $357
Jan 16, 2026 $2
+2.62%
$200 million $568
Jan 15, 2026 $1.94
+0.00%
$194.15 million $20
Jan 14, 2026 $1.94
-0.54%
$194.15 million $32
Jan 13, 2026 $1.95
+2.26%
$195.21 million $65
Jan 12, 2026 $1.91
-0.36%
$190.9 million $86
Jan 11, 2026 $1.92
+0.00%
$191.58 million $10
Jan 8, 2026 $1.9
+0.00%
$-- $10
Jan 7, 2026 $1.9
+3.27%
$190.01 million $91
Jan 1, 2026 $1.9
+0.00%
$190 million $31
Dec 31, 2025 $1.68
-12.26%
$168.47 million $21
Dec 30, 2025 $1.92
-11.04%
$192 million $20
Dec 29, 2025 $2
-4.71%
$200 million $61
Dec 28, 2025 $2.1
+0.00%
$209.9 million $10
Download