CARTIUM Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $1.1
+0.00%
$-- $24
Mar 15, 2026 $1.1
+56.13%
$110 million $24
Mar 14, 2026 $0.705
-35.42%
$70.45 million $400
Mar 13, 2026 $1.09
+0.01%
$109.09 million $90
Mar 12, 2026 $1.09
-0.65%
$109.08 million $10
Mar 11, 2026 $1.1
+18.27%
$109.79 million $3,551
Mar 10, 2026 $0.928
+20.55%
$92.84 million $467
Mar 9, 2026 $0.77
-33.58%
$77.01 million $8,478
Mar 8, 2026 $1.16
+0.00%
$115.94 million $62
Mar 7, 2026 $1.16
+0.00%
$115.92 million $20
Mar 6, 2026 $1.16
+0.92%
$115.92 million $40
Mar 3, 2026 $1.14
+0.00%
$-- $122
Mar 2, 2026 $1.14
+0.00%
$113.85 million $122
Mar 1, 2026 $1.14
-11.04%
$113.85 million $38,551
Feb 28, 2026 $1.28
+0.74%
$127.95 million $80,409
Feb 27, 2026 $1.27
+0.40%
$126.51 million $39,975
Feb 26, 2026 $1.26
+2.97%
$126 million $102,662
Feb 25, 2026 $1.22
+9.88%
$122.37 million $148,139
Feb 24, 2026 $1.11
-0.38%
$111.33 million $133,963
Feb 23, 2026 $1.12
-0.70%
$111.75 million $131,305
Feb 2, 2026 $1.67
+0.00%
$-- $93
Feb 1, 2026 $1.67
+0.60%
$166.5 million $145
Jan 31, 2026 $1.66
-0.60%
$165.5 million $47
Jan 30, 2026 $1.67
+0.00%
$166.5 million $10
Jan 29, 2026 $1.67
+0.00%
$166.5 million $10
Jan 28, 2026 $1.67
+2.59%
$166.5 million $117
Jan 27, 2026 $1.62
+0.00%
$-- $10
Jan 26, 2026 $1.62
+0.79%
$161.63 million $144
Jan 25, 2026 $1.67
+0.00%
$166.83 million $21
Jan 24, 2026 $1.53
-14.67%
$153.32 million $328
Jan 23, 2026 $1.8
+3.85%
$179.68 million $1,342
Jan 22, 2026 $1.73
-1.69%
$173.02 million $16,551
Jan 21, 2026 $1.5
-17.53%
$150 million $527
Jan 20, 2026 $1.82
-9.06%
$181.88 million $2,263
Jan 19, 2026 $2
+1.39%
$200 million $10
Jan 18, 2026 $1.97
-1.37%
$197.25 million $20
Jan 17, 2026 $2
+0.00%
$200 million $357
Jan 16, 2026 $2
+2.62%
$200 million $568
Jan 15, 2026 $1.94
+0.00%
$194.15 million $20
Jan 14, 2026 $1.94
-0.54%
$194.15 million $32
Jan 13, 2026 $1.95
+2.26%
$195.21 million $65
Jan 12, 2026 $1.91
-0.36%
$190.9 million $86
Jan 11, 2026 $1.92
+0.00%
$191.58 million $10
Jan 8, 2026 $1.9
+0.00%
$-- $10
Jan 7, 2026 $1.9
+3.27%
$190.01 million $91
Jan 1, 2026 $1.9
+0.00%
$190 million $31
Dec 31, 2025 $1.68
-12.26%
$168.47 million $21
Dec 30, 2025 $1.92
-11.04%
$192 million $20
Dec 29, 2025 $2
-4.71%
$200 million $61
Dec 28, 2025 $2.1
+0.00%
$209.9 million $10
Download