CARTIUM Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $1.1
+0.00%
$110 million $24
Mar 16, 4 AM $1.1
+0.00%
$110 million $24
Mar 16, 3 AM $1.1
+0.00%
$110 million $24
Mar 16, 2 AM $1.1
+0.00%
$110 million $24
Mar 16, 1 AM $1.1
+0.00%
$110 million $24
Mar 16, 12 AM $1.1
+0.00%
$110 million $24
Mar 15, 11 PM $1.1
+0.00%
$110 million $24
Mar 15, 10 PM $1.1
+0.00%
$110 million $24
Mar 15, 9 PM $1.1
+0.00%
$110 million $24
Mar 15, 8 PM $1.1
+0.00%
$110 million $424
Mar 15, 7 PM $1.1
+0.00%
$110 million $424
Mar 15, 6 PM $1.1
+0.00%
$110 million $424
Mar 15, 5 PM $1.1
+0.00%
$110 million $424
Mar 15, 4 PM $1.1
+0.00%
$110 million $424
Mar 15, 3 PM $1.1
+0.00%
$110 million $424
Mar 15, 2 PM $1.1
+0.00%
$110 million $424
Mar 15, 1 PM $1.1
+0.00%
$110 million $424
Mar 15, 12 PM $1.1
+0.00%
$110 million $424
Mar 15, 11 AM $1.1
+0.00%
$110 million $424
Mar 15, 5 AM $0.705
+0.00%
$70.45 million $400
Mar 15, 4 AM $0.705
+0.00%
$70.45 million $400
Mar 15, 3 AM $0.705
+0.00%
$70.45 million $400
Mar 15, 2 AM $0.705
+0.00%
$70.45 million $400
Mar 15, 1 AM $0.705
+0.00%
$70.45 million $400
Mar 15, 12 AM $0.705
+0.00%
$70.45 million $400
Mar 14, 11 PM $0.705
+0.00%
$70.45 million $400
Mar 14, 10 PM $0.705
+0.00%
$70.45 million $400
Mar 14, 9 PM $0.705
+0.00%
$70.45 million $400
Mar 14, 10 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 9 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 8 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 7 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 6 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 5 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 4 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 3 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 2 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 1 AM $1.09
+0.00%
$109.09 million $90
Mar 14, 12 AM $1.09
+0.00%
$109.09 million $90
Mar 13, 11 PM $1.09
+0.00%
$109.09 million $90
Mar 13, 10 PM $1.09
+0.00%
$109.09 million $90
Mar 13, 9 PM $1.09
+0.00%
$109.09 million $90
Mar 13, 8 PM $1.09
+0.00%
$109.09 million $90
Mar 13, 7 PM $1.09
+0.00%
$109.09 million $90
Mar 13, 6 PM $1.09
+0.00%
$109.09 million $90
Mar 13, 5 PM $1.09
+0.00%
$109.09 million $90
Mar 13, 4 PM $1.09
+0.00%
$109.09 million $100
Mar 13, 3 PM $1.09
+0.00%
$109.09 million $100
Mar 13, 2 PM $1.09
+0.00%
$109.09 million $100
Mar 13, 1 PM $1.09
+0.00%
$109.09 million $100
Download