CARTIUM Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $1.1
-14.05%
$-- $51,963
Feb 2026 $1.28
-22.69%
$127.95 million $636,693
Jan 2026 $1.67
-12.37%
$165.5 million $22,626
Dec 2025 $1.68
-12.62%
$168.47 million $2.18 million
Nov 2025 $1.91
-0.01%
$192.8 million $5.5 million
Oct 2025 $1.88
-21.86%
$191.4 million $13.9 million
Sep 2025 $2.4
+10.59%
$240.88 million $6.74 million
Download