CARTIUM Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.1
-14.05%
$ -- $ 51,963
Feb 2026 $ 1.28
-22.69%
$ 127.95 million $ 636,693
Jan 2026 $ 1.67
-12.37%
$ 165.5 million $ 22,626
Dec 2025 $ 1.68
-12.62%
$ 168.47 million $ 2.18 million
Nov 2025 $ 1.91
-0.01%
$ 192.8 million $ 5.5 million
Oct 2025 $ 1.88
-21.86%
$ 191.4 million $ 13.9 million
Sep 2025 $ 2.4
+10.59%
$ 240.88 million $ 6.74 million
Download