CARTIUM Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 1.1
+0.00%
$ -- $ 24
Mar 9 $ 1.1
-5.12%
$ 110 million $ 13,020
Mar 2 $ 1.16
+1.82%
$ 115.94 million $ 305
Feb 23 $ 1.14
+1.17%
$ 113.85 million $ 675,005
Feb 2 $ 1.67
+0.00%
$ -- $ 93
Jan 26 $ 1.66
+3.20%
$ 166.5 million $ 339
Jan 19 $ 1.53
-22.27%
$ 166.83 million $ 21,021
Jan 12 $ 2
+4.40%
$ 197.25 million $ 1,129
Jan 5 $ 1.9
+3.27%
$ 191.58 million $ 101
Dec 29 $ 1.9
-9.48%
$ -- $ 133
Dec 22 $ 1.2
+2.03%
$ 209.9 million $ 263,036
Dec 15 $ 1.82
-0.72%
$ 146 million $ 602,199
Dec 8 $ 1.88
+0.71%
$ 183.46 million $ 625,426
Dec 1 $ 1.86
-3.75%
$ 186.57 million $ 392,086
Nov 24 $ 1.91
+15.13%
$ 192.8 million $ 613,992
Nov 17 $ 1.6
-2.08%
$ 166.14 million $ 625,188
Nov 10 $ 1.65
-1.09%
$ 163.82 million $ 607,466
Nov 3 $ 1.63
-15.29%
$ 167.21 million $ 2.28 million
Oct 27 $ 1.92
-4.69%
$ 192.92 million $ 2.94 million
Oct 20 $ 1.97
-0.39%
$ 202.1 million $ 2.88 million
Oct 13 $ 1.95
-0.30%
$ 197.66 million $ 2.9 million
Oct 6 $ 1.9
-26.77%
$ 195.56 million $ 2.82 million
Sep 29 $ 2.58
+9.64%
$ 259.79 million $ 2.66 million
Sep 22 $ 2.31
+7.40%
$ 235.18 million $ 4.67 million
Sep 15 $ 2.16
-0.74%
$ 215.29 million $ 752,474
Download