CARTIUM Historical Data

CRM
Download
Date Close Price change Market cap Trading volume
Mar 16 $1.1
+0.00%
$-- $24
Mar 9 $1.1
-5.12%
$110 million $13,020
Mar 2 $1.16
+1.82%
$115.94 million $305
Feb 23 $1.14
+1.17%
$113.85 million $675,005
Feb 2 $1.67
+0.00%
$-- $93
Jan 26 $1.66
+3.20%
$166.5 million $339
Jan 19 $1.53
-22.27%
$166.83 million $21,021
Jan 12 $2
+4.40%
$197.25 million $1,129
Jan 5 $1.9
+3.27%
$191.58 million $101
Dec 29 $1.9
-9.48%
$-- $133
Dec 22 $1.2
+2.03%
$209.9 million $263,036
Dec 15 $1.82
-0.72%
$146 million $602,199
Dec 8 $1.88
+0.71%
$183.46 million $625,426
Dec 1 $1.86
-3.75%
$186.57 million $392,086
Nov 24 $1.91
+15.13%
$192.8 million $613,992
Nov 17 $1.6
-2.08%
$166.14 million $625,188
Nov 10 $1.65
-1.09%
$163.82 million $607,466
Nov 3 $1.63
-15.29%
$167.21 million $2.28 million
Oct 27 $1.92
-4.69%
$192.92 million $2.94 million
Oct 20 $1.97
-0.39%
$202.1 million $2.88 million
Oct 13 $1.95
-0.30%
$197.66 million $2.9 million
Oct 6 $1.9
-26.77%
$195.56 million $2.82 million
Sep 29 $2.58
+9.64%
$259.79 million $2.66 million
Sep 22 $2.31
+7.40%
$235.18 million $4.67 million
Sep 15 $2.16
-0.74%
$215.29 million $752,474
Download