CARTIUM Historical Data

CRM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 1.67
+0.00%
$ 166.5 million $ 107
Jan 29, 8 AM $ 1.67
+0.00%
$ 166.5 million $ 107
Jan 29, 7 AM $ 1.67
+0.00%
$ 166.5 million $ 107
Jan 29, 6 AM $ 1.67
+0.00%
$ 166.5 million $ 107
Jan 29, 5 AM $ 1.67
+0.00%
$ 166.5 million $ 107
Jan 29, 4 AM $ 1.67
+0.00%
$ 166.5 million $ 117
Jan 29, 3 AM $ 1.67
+0.00%
$ 166.5 million $ 117
Jan 29, 2 AM $ 1.67
+0.00%
$ 166.5 million $ 117
Jan 29, 1 AM $ 1.67
+0.00%
$ 166.5 million $ 117
Jan 29, 12 AM $ 1.67
+0.00%
$ 166.5 million $ 117
Jan 28, 11 PM $ 1.67
+0.00%
$ 166.5 million $ 117
Jan 28, 10 PM $ 1.67
+0.00%
$ 166.5 million $ 117
Jan 28, 9 PM $ 1.67
+0.00%
$ 166.5 million $ 117
Jan 28, 8 PM $ 1.67
+2.59%
$ 166.5 million $ 104
Jan 28, 7 PM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 6 PM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 5 PM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 4 PM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 3 PM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 2 PM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 1 PM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 12 PM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 11 AM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 10 AM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 9 AM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 8 AM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 7 AM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 6 AM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 28, 5 AM $ 1.62
+0.00%
$ 162.3 million $ 10
Jan 27, 5 PM $ 1.62
+0.00%
$ 161.63 million $ 10
Jan 27, 4 PM $ 1.62
+0.00%
$ 161.63 million $ 10
Jan 27, 3 PM $ 1.62
+0.00%
$ 161.63 million $ 10
Jan 27, 2 PM $ 1.62
+0.00%
$ 161.63 million $ 10
Jan 27, 1 PM $ 1.62
+0.00%
$ 161.63 million $ 10
Jan 27, 12 PM $ 1.62
+0.00%
$ 161.63 million $ 10
Jan 27, 11 AM $ 1.62
+0.00%
$ 161.63 million $ 124
Jan 27, 10 AM $ 1.62
+0.00%
$ 161.63 million $ 124
Jan 27, 9 AM $ 1.62
+0.00%
$ 161.63 million $ 124
Jan 27, 8 AM $ 1.62
+0.00%
$ 161.63 million $ 124
Jan 27, 7 AM $ 1.62
+0.00%
$ 161.63 million $ 124
Jan 27, 6 AM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 27, 5 AM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 27, 4 AM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 27, 3 AM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 27, 2 AM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 27, 1 AM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 27, 12 AM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 26, 11 PM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 26, 10 PM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 26, 9 PM $ 1.62
+0.00%
$ 161.63 million $ 144