CARTIUM Historical Data

CRM Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 26, 7 PM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 26, 6 PM $ 1.62
+0.00%
$ 161.63 million $ 144
Jan 26, 5 PM $ 1.62
+10.98%
$ 161.63 million $ 144
Jan 26, 4 PM $ 1.46
+0.00%
$ 145.63 million $ 134
Jan 26, 3 PM $ 1.46
+0.00%
$ 145.63 million $ 134
Jan 26, 2 PM $ 1.46
+0.00%
$ 145.63 million $ 134
Jan 26, 12 PM $ 1.6
+0.00%
$ 160.15 million $ 20
Jan 26, 11 AM $ 1.6
+0.00%
$ 160.15 million $ 20
Jan 26, 10 AM $ 1.6
+0.00%
$ 160.15 million $ 20
Jan 26, 9 AM $ 1.6
+0.00%
$ 160.15 million $ 20
Jan 26, 8 AM $ 1.6
+0.00%
$ 160.15 million $ 20
Jan 26, 7 AM $ 1.6
-0.13%
$ 160.15 million $ 20
Jan 25, 9 PM $ 1.67
+0.00%
$ 166.83 million $ 21
Jan 25, 8 PM $ 1.67
+0.00%
$ 166.83 million $ 21
Jan 25, 7 PM $ 1.67
+0.00%
$ 166.83 million $ 21
Jan 25, 6 PM $ 1.67
+0.00%
$ 166.83 million $ 21
Jan 25, 5 PM $ 1.67
+0.00%
$ 166.83 million $ 181
Jan 25, 4 PM $ 1.67
+0.00%
$ 166.83 million $ 181
Jan 25, 3 PM $ 1.67
+0.00%
$ 166.83 million $ 181
Jan 25, 2 PM $ 1.67
+0.00%
$ 166.83 million $ 181
Jan 25, 1 PM $ 1.67
+0.00%
$ 166.83 million $ 312
Jan 25, 12 PM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 25, 11 AM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 25, 10 AM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 25, 9 AM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 25, 8 AM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 25, 7 AM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 25, 6 AM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 25, 5 AM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 25, 4 AM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 25, 3 AM $ 1.67
+0.00%
$ 166.83 million $ 349
Jan 24, 9 PM $ 1.53
+0.00%
$ 153.32 million $ 328
Jan 24, 8 PM $ 1.53
+0.00%
$ 153.32 million $ 328
Jan 24, 7 PM $ 1.53
+0.00%
$ 153.32 million $ 328
Jan 24, 12 PM $ 1.8
+0.00%
$ 179.68 million $ 10
Jan 24, 11 AM $ 1.8
+0.00%
$ 179.68 million $ 10
Jan 24, 10 AM $ 1.8
+0.00%
$ 179.68 million $ 10
Jan 24, 9 AM $ 1.8
+0.00%
$ 179.68 million $ 511
Jan 24, 8 AM $ 1.8
+0.00%
$ 179.68 million $ 591
Jan 24, 7 AM $ 1.8
+0.00%
$ 179.68 million $ 591
Jan 24, 6 AM $ 1.8
+0.00%
$ 179.68 million $ 591
Jan 24, 5 AM $ 1.8
+0.00%
$ 179.68 million $ 611
Jan 24, 4 AM $ 1.8
+0.00%
$ 179.68 million $ 621
Jan 24, 3 AM $ 1.8
+0.00%
$ 179.68 million $ 862
Jan 24, 2 AM $ 1.8
+0.00%
$ 179.68 million $ 1,312
Jan 24, 1 AM $ 1.8
+0.00%
$ 179.68 million $ 1,342
Jan 24, 12 AM $ 1.8
+0.00%
$ 179.68 million $ 1,342
Jan 23, 11 PM $ 1.8
+0.00%
$ 179.68 million $ 1,342
Jan 23, 10 PM $ 1.8
+0.00%
$ 179.68 million $ 1,342