CARTIUM Historical Data

CRM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 1.8
+0.00%
$ 179.68 million $ 4,534
Jan 23, 8 PM $ 1.8
+0.00%
$ 179.68 million $ 4,534
Jan 23, 7 PM $ 1.8
+0.00%
$ 179.68 million $ 4,851
Jan 23, 6 PM $ 1.8
+0.00%
$ 179.68 million $ 17,850
Jan 23, 5 PM $ 1.8
+0.00%
$ 179.68 million $ 17,850
Jan 23, 4 PM $ 1.8
+0.00%
$ 179.68 million $ 17,850
Jan 23, 3 PM $ 1.8
+0.00%
$ 179.68 million $ 17,850
Jan 23, 2 PM $ 1.8
+0.00%
$ 179.68 million $ 17,860
Jan 23, 1 PM $ 1.8
+0.00%
$ 179.68 million $ 17,862
Jan 23, 10 AM $ 1.75
-1.63%
$ 175.1 million $ 17,832
Jan 23, 9 AM $ 1.78
+0.00%
$ 178 million $ 17,351
Jan 23, 3 AM $ 1.62
-1.99%
$ 162.2 million $ 16,970
Jan 23, 2 AM $ 1.66
-4.35%
$ 165.5 million $ 16,591
Jan 23, 1 AM $ 1.73
+0.00%
$ 173.02 million $ 16,551
Jan 23, 12 AM $ 1.73
+0.00%
$ 173.02 million $ 16,551
Jan 22, 11 PM $ 1.73
+0.00%
$ 173.02 million $ 16,551
Jan 22, 10 PM $ 1.73
-3.82%
$ 173.02 million $ 16,551
Jan 22, 9 PM $ 1.8
+0.00%
$ 179.9 million $ 13,358
Jan 22, 8 PM $ 1.8
+0.51%
$ 179.9 million $ 13,358
Jan 22, 7 PM $ 1.79
+0.00%
$ 178.99 million $ 13,052
Jan 22, 6 PM $ 1.79
+0.00%
$ 178.99 million $ 52
Jan 22, 5 PM $ 1.79
+0.00%
$ 178.99 million $ 76
Jan 22, 4 PM $ 1.79
+0.00%
$ 178.99 million $ 76
Jan 22, 3 PM $ 1.79
-0.88%
$ 178.99 million $ 76
Jan 22, 2 PM $ 1.81
+0.00%
$ 180.59 million $ 66
Jan 22, 1 PM $ 1.81
+0.00%
$ 180.59 million $ 64
Jan 22, 12 PM $ 1.81
+0.00%
$ 180.59 million $ 64
Jan 22, 11 AM $ 1.81
+0.00%
$ 180.59 million $ 64
Jan 22, 10 AM $ 1.81
+0.00%
$ 180.59 million $ 64
Jan 22, 9 AM $ 1.81
+0.00%
$ 180.59 million $ 64
Jan 22, 8 AM $ 1.81
+2.61%
$ 180.59 million $ 64
Jan 22, 7 AM $ 1.76
+0.00%
$ 176 million $ 34
Jan 22, 6 AM $ 1.76
+0.00%
$ 176 million $ 34
Jan 22, 5 AM $ 1.76
+0.00%
$ 176 million $ 44
Jan 22, 4 AM $ 1.76
+0.00%
$ 176 million $ 44
Jan 22, 3 AM $ 1.76
+0.00%
$ 176 million $ 44
Jan 22, 2 AM $ 1.76
+0.00%
$ 176 million $ 44
Jan 22, 1 AM $ 1.76
+0.00%
$ 176 million $ 44
Jan 21, 7 PM $ 1.5
+0.00%
$ 150 million $ 527
Jan 21, 6 PM $ 1.82
+0.00%
$ 182 million $ 706
Jan 21, 5 PM $ 1.82
+0.00%
$ 182 million $ 706
Jan 21, 4 PM $ 1.82
+0.00%
$ 182 million $ 716
Jan 21, 3 PM $ 1.82
+0.00%
$ 182 million $ 2,157
Jan 21, 2 PM $ 1.82
+0.00%
$ 182 million $ 2,157
Jan 21, 1 PM $ 1.82
+0.00%
$ 182 million $ 2,157
Jan 21, 12 PM $ 1.82
+0.00%
$ 182 million $ 2,167
Jan 21, 11 AM $ 1.82
+0.00%
$ 182 million $ 2,216
Jan 21, 10 AM $ 1.82
+0.00%
$ 182 million $ 2,216
Jan 21, 9 AM $ 1.82
+0.00%
$ 182 million $ 2,273
Jan 21, 8 AM $ 1.82
+0.00%
$ 182 million $ 2,273