CARTIUM Historical Data

CRM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 1.82
+0.00%
$ 182 million $ 2,273
Jan 21, 6 AM $ 1.82
+0.07%
$ 182 million $ 2,273
Jan 21, 5 AM $ 1.82
+0.00%
$ 181.88 million $ 2,263
Jan 21, 4 AM $ 1.82
+0.00%
$ 181.88 million $ 2,263
Jan 21, 3 AM $ 1.82
+0.00%
$ 181.88 million $ 2,263
Jan 21, 2 AM $ 1.82
+0.00%
$ 181.88 million $ 2,263
Jan 21, 1 AM $ 1.82
+0.00%
$ 181.88 million $ 2,263
Jan 21, 12 AM $ 1.82
+0.00%
$ 181.88 million $ 2,263
Jan 20, 11 PM $ 1.82
+0.00%
$ 181.88 million $ 2,263
Jan 20, 10 PM $ 1.82
+0.00%
$ 181.88 million $ 2,263
Jan 20, 4 PM $ 1.97
+0.00%
$ -- $ 117
Jan 20, 3 PM $ 1.97
+0.00%
$ 197.15 million $ 117
Jan 20, 2 PM $ 1.97
+0.00%
$ 197.15 million $ 117
Jan 20, 1 PM $ 1.97
-1.42%
$ 197.15 million $ 117
Jan 20, 12 PM $ 2
+0.00%
$ 200 million $ 106
Jan 20, 11 AM $ 2
+0.00%
$ 200 million $ 86
Jan 20, 10 AM $ 2
+0.00%
$ 200 million $ 58
Jan 20, 9 AM $ 2
+0.00%
$ 200 million $ 10
Jan 20, 8 AM $ 2
+0.00%
$ 200 million $ 10
Jan 20, 7 AM $ 2
+0.00%
$ 200 million $ 10
Jan 20, 6 AM $ 2
+0.00%
$ 200 million $ 10
Jan 20, 5 AM $ 2
+0.00%
$ 200 million $ 10
Jan 20, 4 AM $ 2
+0.00%
$ 200 million $ 10
Jan 20, 3 AM $ 2
+0.00%
$ 200 million $ 10
Jan 20, 2 AM $ 2
+0.00%
$ 200 million $ 10
Jan 20, 1 AM $ 2
+0.00%
$ 200 million $ 10
Jan 20, 12 AM $ 2
+0.00%
$ 200 million $ 10
Jan 19, 11 PM $ 2
+0.00%
$ 200 million $ 10
Jan 19, 10 PM $ 2
+0.00%
$ 200 million $ 10
Jan 19, 9 PM $ 2
+0.00%
$ 200 million $ 10
Jan 19, 8 PM $ 2
+0.00%
$ 200 million $ 10
Jan 19, 7 PM $ 2
+0.00%
$ 200 million $ 10
Jan 19, 6 PM $ 2
+0.00%
$ 200 million $ 10
Jan 19, 5 PM $ 2
+0.00%
$ 200 million $ 10
Jan 19, 4 PM $ 2
+0.00%
$ 200 million $ 10
Jan 19, 3 PM $ 2
+0.00%
$ 200 million $ 30
Jan 19, 2 PM $ 2
+0.00%
$ 200 million $ 30
Jan 19, 1 PM $ 2
+0.00%
$ 200 million $ 30
Jan 19, 12 PM $ 2
+0.00%
$ 200 million $ 30
Jan 19, 11 AM $ 2
+0.00%
$ 200 million $ 30
Jan 19, 10 AM $ 2
+1.39%
$ 200 million $ 30
Jan 19, 9 AM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 19, 8 AM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 19, 7 AM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 19, 6 AM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 19, 5 AM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 19, 4 AM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 19, 3 AM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 19, 2 AM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 19, 1 AM $ 1.97
+0.00%
$ 197.25 million $ 20