CARTIUM Historical Data

CRM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 18, 11 PM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 18, 10 PM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 18, 9 PM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 18, 8 PM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 18, 7 PM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 18, 6 PM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 18, 5 PM $ 1.97
+0.00%
$ 197.25 million $ 20
Jan 18, 4 PM $ 1.97
-0.45%
$ 197.25 million $ 20
Jan 18, 12 PM $ 2
+0.00%
$ 200 million $ 29
Jan 18, 11 AM $ 2
+0.00%
$ 200 million $ 29
Jan 18, 10 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 9 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 8 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 7 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 6 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 5 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 4 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 3 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 2 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 1 AM $ 2
+0.00%
$ 200 million $ 357
Jan 18, 12 AM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 11 PM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 10 PM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 9 PM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 8 PM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 7 PM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 6 PM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 5 PM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 4 PM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 3 PM $ 2
+0.00%
$ 200 million $ 357
Jan 17, 2 PM $ 2
+0.00%
$ 200 million $ 445
Jan 17, 1 PM $ 2
+0.00%
$ 200 million $ 873
Jan 17, 12 PM $ 2
+0.00%
$ 200 million $ 873
Jan 17, 11 AM $ 2
+0.00%
$ 200 million $ 844
Jan 17, 10 AM $ 2
+0.00%
$ 200 million $ 548
Jan 17, 9 AM $ 2
+0.00%
$ 200 million $ 548
Jan 17, 8 AM $ 2
+0.00%
$ 200 million $ 548
Jan 17, 7 AM $ 2
+0.00%
$ 200 million $ 548
Jan 17, 6 AM $ 2
+0.00%
$ 200 million $ 568
Jan 17, 5 AM $ 2
+0.00%
$ 200 million $ 568
Jan 17, 4 AM $ 2
+0.00%
$ 200 million $ 568
Jan 17, 3 AM $ 2
+0.00%
$ 200 million $ 568
Jan 17, 2 AM $ 2
+0.00%
$ 200 million $ 568
Jan 17, 1 AM $ 2
+0.00%
$ 200 million $ 568
Jan 17, 12 AM $ 2
+0.00%
$ 200 million $ 568
Jan 16, 11 PM $ 2
+0.00%
$ 200 million $ 568
Jan 16, 10 PM $ 2
+0.00%
$ 200 million $ 568
Jan 16, 9 PM $ 2
+0.00%
$ 200 million $ 568
Jan 16, 8 PM $ 2
+0.00%
$ 200 million $ 568