CARTIUM Historical Data

CRM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 2
+0.00%
$ 200 million $ 568
Jan 16, 6 PM $ 2
+0.00%
$ 200 million $ 568
Jan 16, 5 PM $ 2
+0.00%
$ 200 million $ 568
Jan 16, 4 PM $ 2
+0.00%
$ 200 million $ 568
Jan 16, 3 PM $ 2
+0.00%
$ 200 million $ 568
Jan 16, 2 PM $ 2
+0.68%
$ 200 million $ 480
Jan 16, 1 PM $ 1.99
+0.00%
$ 198.65 million $ 52
Jan 16, 12 PM $ 1.99
+0.00%
$ 198.65 million $ 52
Jan 16, 11 AM $ 1.99
+1.81%
$ 198.65 million $ 52
Jan 16, 10 AM $ 1.95
+0.00%
$ 195.13 million $ 20
Jan 16, 9 AM $ 1.95
+0.00%
$ 195.13 million $ 20
Jan 16, 8 AM $ 1.95
+0.00%
$ 195.13 million $ 20
Jan 16, 7 AM $ 1.95
+0.12%
$ 195.13 million $ 20
Jan 15, 6 PM $ 1.94
+0.00%
$ 194.15 million $ 20
Jan 15, 5 PM $ 1.94
+0.00%
$ 194.15 million $ 20
Jan 15, 4 PM $ 1.94
+0.00%
$ 194.15 million $ 20
Jan 15, 3 PM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 2 PM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 1 PM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 12 PM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 11 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 10 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 9 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 8 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 7 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 6 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 5 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 4 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 3 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 2 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 1 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 15, 12 AM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 14, 11 PM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 14, 10 PM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 14, 9 PM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 14, 8 PM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 14, 7 PM $ 1.94
+0.00%
$ 194.15 million $ 32
Jan 14, 6 PM $ 1.94
-2.43%
$ 194.15 million $ 32
Jan 14, 5 PM $ 1.99
+0.00%
$ 198.99 million $ 36
Jan 14, 4 PM $ 1.99
+1.93%
$ 198.99 million $ 77
Jan 14, 3 PM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 2 PM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 1 PM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 12 PM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 11 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 10 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 9 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 8 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 7 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 6 AM $ 1.95
+0.00%
$ 195.21 million $ 65