CARTIUM Historical Data

CRM Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 4 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 3 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 2 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 1 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 14, 12 AM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 13, 11 PM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 13, 10 PM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 13, 9 PM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 13, 8 PM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 13, 7 PM $ 1.95
+0.00%
$ 195.21 million $ 65
Jan 13, 6 PM $ 1.95
+0.00%
$ 195.21 million $ 151
Jan 13, 5 PM $ 1.91
+0.11%
$ 191.11 million $ 127
Jan 13, 4 PM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 3 PM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 2 PM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 1 PM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 12 PM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 11 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 10 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 9 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 8 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 7 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 6 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 5 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 4 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 3 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 2 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 1 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 13, 12 AM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 12, 11 PM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 12, 10 PM $ 1.91
+0.00%
$ 190.9 million $ 86
Jan 12, 9 PM $ 1.91
+0.00%
$ 190.9 million $ 96
Jan 12, 8 PM $ 1.91
+0.00%
$ 190.9 million $ 96
Jan 12, 7 PM $ 1.91
-0.36%
$ 190.9 million $ 96
Jan 12, 6 PM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 5 PM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 4 PM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 3 PM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 2 PM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 1 PM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 12 PM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 11 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 10 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 9 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 8 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 7 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 6 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 5 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 4 AM $ 1.92
+0.00%
$ 191.58 million $ 10