CARTIUM Historical Data

CRM Page 17
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 2 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 1 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 12, 12 AM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 11, 11 PM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 11, 10 PM $ 1.92
+0.00%
$ 191.58 million $ 10
Jan 8, 4 PM $ 1.9
+0.00%
$ 190.01 million $ 10
Jan 8, 3 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 2 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 1 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 12 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 11 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 10 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 9 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 8 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 7 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 6 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 5 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 4 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 3 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 2 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 1 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 8, 12 AM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 7, 11 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 7, 10 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 7, 9 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 7, 8 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 7, 7 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 7, 6 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 7, 5 PM $ 1.9
+0.00%
$ 190.01 million $ 91
Jan 7, 4 PM $ 1.84
+0.00%
$ 184 million $ 91
Jan 1, 7 PM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 6 PM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 5 PM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 4 PM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 3 PM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 2 PM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 1 PM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 12 PM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 11 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 10 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 9 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 8 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 7 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 6 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 5 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 4 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 3 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 2 AM $ 1.9
+0.00%
$ 190 million $ 31
Jan 1, 1 AM $ 1.9
+0.00%
$ 190 million $ 31