CARTIUM Historical Data

CRM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 1.68
+0.00%
$ 168.47 million $ 21
Dec 31, 6 AM $ 1.92
+0.00%
$ 192 million $ 10
Dec 31, 5 AM $ 1.92
+0.00%
$ 192 million $ 10
Dec 31, 4 AM $ 1.92
+0.00%
$ 192 million $ 20
Dec 31, 3 AM $ 1.92
+0.00%
$ 192 million $ 20
Dec 31, 2 AM $ 1.92
+0.00%
$ 192 million $ 20
Dec 31, 1 AM $ 1.92
+0.00%
$ 192 million $ 20
Dec 31, 12 AM $ 1.92
+0.00%
$ 192 million $ 20
Dec 30, 11 PM $ 1.92
+0.00%
$ 192 million $ 20
Dec 30, 10 PM $ 1.92
+0.00%
$ 192 million $ 20
Dec 30, 9 PM $ 1.92
+0.00%
$ 192 million $ 20
Dec 30, 8 PM $ 1.92
+0.00%
$ 192 million $ 20
Dec 30, 7 PM $ 1.92
+0.00%
$ 192 million $ 20
Dec 30, 6 PM $ 1.92
+0.00%
$ 192 million $ 84
Dec 30, 5 PM $ 1.92
+0.00%
$ 192 million $ 84
Dec 30, 4 PM $ 1.92
+0.00%
$ 192 million $ 84
Dec 30, 3 PM $ 1.92
+0.00%
$ 192 million $ 84
Dec 30, 2 PM $ 1.92
+0.00%
$ 192 million $ 84
Dec 30, 1 PM $ 1.92
+0.00%
$ 192 million $ 84
Dec 30, 12 PM $ 1.92
+0.00%
$ 192 million $ 114
Dec 30, 11 AM $ 1.92
+0.00%
$ 192 million $ 114
Dec 30, 5 AM $ 2.16
+0.00%
$ 215.82 million $ 114
Dec 30, 4 AM $ 2.16
+0.00%
$ 215.82 million $ 114
Dec 30, 3 AM $ 2.16
+0.00%
$ 215.82 million $ 114
Dec 30, 2 AM $ 2.16
+0.00%
$ 215.82 million $ 114
Dec 30, 1 AM $ 2.16
+0.00%
$ 215.82 million $ 114
Dec 29, 7 PM $ 2
+0.00%
$ 200 million $ 61
Dec 29, 6 PM $ 2
+0.00%
$ 200 million $ 51
Dec 29, 5 PM $ 2
+0.00%
$ 200 million $ 51
Dec 29, 4 PM $ 2
+0.00%
$ 200 million $ 51
Dec 29, 3 PM $ 2
+0.00%
$ 200 million $ 51
Dec 29, 2 PM $ 2
+0.00%
$ 200 million $ 51
Dec 29, 1 PM $ 2
+0.00%
$ 200 million $ 51
Dec 29, 12 PM $ 2.1
+0.00%
$ 209.9 million $ 20
Dec 29, 11 AM $ 2.1
+0.00%
$ 209.9 million $ 20
Dec 29, 10 AM $ 2.1
+0.00%
$ 209.9 million $ 20
Dec 29, 9 AM $ 2.1
+0.00%
$ 209.9 million $ 20
Dec 29, 8 AM $ 2.1
+0.00%
$ 209.9 million $ 20
Dec 29, 7 AM $ 2.1
+0.00%
$ 209.9 million $ 20
Dec 29, 6 AM $ 2.1
+0.00%
$ 209.9 million $ 20
Dec 28, 9 PM $ 2.1
+0.00%
$ 209.9 million $ 10
Dec 28, 8 PM $ 2.1
+0.00%
$ 209.9 million $ 10
Dec 28, 7 PM $ 2.1
+0.00%
$ 209.9 million $ 10
Dec 28, 6 PM $ 2.1
+0.00%
$ 209.9 million $ 10
Dec 28, 5 PM $ 2.1
+0.00%
$ 209.9 million $ 247
Dec 28, 4 PM $ 2.1
+0.00%
$ 209.9 million $ 267
Dec 28, 3 PM $ 2.1
+0.00%
$ 209.9 million $ 267
Dec 28, 2 PM $ 2.1
+0.00%
$ 209.9 million $ 267
Dec 28, 1 PM $ 2.1
+0.00%
$ 209.9 million $ 267
Dec 28, 12 PM $ 2.1
+0.00%
$ 209.9 million $ 267