CARTIUM Historical Data

CRM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 2.1
+0.00%
$ 209.9 million $ 267
Dec 28, 10 AM $ 2.1
+0.00%
$ 209.9 million $ 267
Dec 28, 9 AM $ 2.1
+0.00%
$ 209.9 million $ 267
Dec 28, 8 AM $ 2.1
+0.00%
$ 209.9 million $ 284
Dec 28, 7 AM $ 2.1
+0.00%
$ 209.9 million $ 284
Dec 28, 6 AM $ 2.1
+0.00%
$ 209.9 million $ 284
Dec 28, 5 AM $ 2.1
+0.00%
$ 209.9 million $ 284
Dec 28, 4 AM $ 2.1
+0.00%
$ 209.9 million $ 284
Dec 28, 3 AM $ 2.1
+0.00%
$ 209.9 million $ 284
Dec 28, 2 AM $ 2.1
+0.00%
$ 209.9 million $ 284
Dec 28, 1 AM $ 2.1
+0.00%
$ 209.9 million $ 284
Dec 28, 12 AM $ 2.1
+0.00%
$ 209.9 million $ 318
Dec 27, 11 PM $ 2.1
+0.00%
$ 209.9 million $ 318
Dec 27, 5 PM $ 1.2
+0.00%
$ 120 million $ 695
Dec 27, 4 PM $ 1.2
+0.00%
$ 120 million $ 695
Dec 27, 3 PM $ 1.2
+0.00%
$ 120 million $ 721
Dec 27, 9 AM $ 1.11
+0.00%
$ 111.2 million $ 896
Dec 27, 8 AM $ 1.11
+0.00%
$ 111.2 million $ 896
Dec 27, 7 AM $ 1.11
+0.00%
$ 111.2 million $ 896
Dec 27, 6 AM $ 1.11
+0.00%
$ 111.2 million $ 896
Dec 27, 5 AM $ 1.11
+0.00%
$ 111.2 million $ 896
Dec 27, 4 AM $ 1.11
+0.00%
$ 111.2 million $ 896
Dec 26, 10 PM $ 1.29
+0.00%
$ 129 million $ 473
Dec 26, 9 PM $ 1.29
+0.00%
$ 129 million $ 473
Dec 26, 8 PM $ 1.29
+1.58%
$ 129 million $ 473
Dec 26, 7 PM $ 1.27
+0.00%
$ 126.99 million $ 313
Dec 26, 1 PM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 12 PM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 11 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 10 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 9 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 8 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 7 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 6 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 5 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 4 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 3 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 2 AM $ 2.08
+0.00%
$ 207.72 million $ 20
Dec 26, 1 AM $ 2.08
+0.00%
$ 207.72 million $ 66
Dec 26, 12 AM $ 2.08
+0.00%
$ 207.72 million $ 66
Dec 25, 11 PM $ 2.08
+0.00%
$ 207.72 million $ 66
Dec 25, 10 PM $ 2.08
+0.00%
$ 207.72 million $ 66
Dec 25, 9 PM $ 2.08
+0.00%
$ 207.72 million $ 66
Dec 25, 8 PM $ 2.08
+0.00%
$ 207.72 million $ 66
Dec 25, 2 PM $ 1.18
+0.00%
$ 118.26 million $ 1,882
Dec 25, 1 PM $ 1.18
+0.00%
$ 118.26 million $ 1,882
Dec 25, 12 PM $ 1.18
+0.00%
$ 118.26 million $ 1,882
Dec 25, 11 AM $ 1.18
+0.00%
$ 118.26 million $ 2,013
Dec 25, 10 AM $ 1.18
+0.00%
$ 118.26 million $ 2,013
Dec 25, 9 AM $ 1.18
+0.00%
$ 118.26 million $ 8,520