CARTIUM Historical Data

CRM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $1.09
+0.00%
$109.09 million $100
Mar 13, 11 AM $1.09
+0.00%
$109.09 million $100
Mar 13, 10 AM $1.09
+0.01%
$109.09 million $100
Mar 13, 9 AM $1.09
+0.00%
$109.08 million $10
Mar 13, 8 AM $1.09
+0.00%
$109.08 million $10
Mar 13, 7 AM $1.09
+0.00%
$109.08 million $10
Mar 13, 6 AM $1.09
+0.00%
$109.08 million $10
Mar 13, 5 AM $1.09
+0.00%
$109.08 million $10
Mar 13, 4 AM $1.09
+0.00%
$109.08 million $10
Mar 13, 3 AM $1.09
+0.00%
$109.08 million $10
Mar 13, 2 AM $1.09
+0.00%
$109.08 million $10
Mar 13, 1 AM $1.09
+0.00%
$109.08 million $10
Mar 13, 12 AM $1.09
+0.00%
$109.08 million $10
Mar 12, 11 PM $1.09
+0.00%
$109.08 million $10
Mar 12, 10 PM $1.09
+0.00%
$109.08 million $10
Mar 12, 9 PM $1.09
+0.00%
$109.08 million $10
Mar 12, 8 PM $1.09
+0.00%
$109.08 million $10
Mar 12, 7 PM $1.09
+0.00%
$109.08 million $10
Mar 12, 6 PM $1.09
+0.00%
$109.08 million $10
Mar 12, 5 PM $1.09
-0.65%
$109.08 million $10
Mar 12, 4 PM $1.1
+0.00%
$109.79 million $123
Mar 12, 3 PM $1.1
+0.00%
$109.79 million $3,508
Mar 12, 2 PM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 1 PM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 12 PM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 11 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 10 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 9 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 8 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 7 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 6 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 5 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 4 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 3 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 2 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 1 AM $1.1
+0.00%
$109.79 million $3,551
Mar 12, 12 AM $1.1
+0.00%
$109.79 million $3,551
Mar 11, 11 PM $1.1
+0.00%
$109.79 million $3,551
Mar 11, 5 PM $0.913
+0.00%
$91.34 million $3,541
Mar 11, 4 PM $0.913
-1.61%
$91.34 million $3,541
Mar 11, 7 AM $0.928
+0.00%
$92.84 million $437
Mar 11, 6 AM $0.928
+0.00%
$92.84 million $437
Mar 11, 5 AM $0.928
+0.00%
$92.84 million $437
Mar 11, 4 AM $0.928
+0.00%
$92.84 million $467
Mar 11, 3 AM $0.928
+0.00%
$92.84 million $467
Mar 11, 2 AM $0.928
+0.00%
$92.84 million $467
Mar 11, 1 AM $0.928
+0.00%
$92.84 million $467
Mar 11, 12 AM $0.928
+0.00%
$92.84 million $467
Mar 10, 11 PM $0.928
+0.00%
$92.84 million $467
Mar 10, 10 PM $0.928
+0.00%
$92.84 million $467