CARTIUM Historical Data

CRM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 1.09
+0.00%
$ 109.09 million $ 100
Mar 13, 11 AM $ 1.09
+0.00%
$ 109.09 million $ 100
Mar 13, 10 AM $ 1.09
+0.01%
$ 109.09 million $ 100
Mar 13, 9 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 13, 8 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 13, 7 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 13, 6 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 13, 5 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 13, 4 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 13, 3 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 13, 2 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 13, 1 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 13, 12 AM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 12, 11 PM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 12, 10 PM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 12, 9 PM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 12, 8 PM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 12, 7 PM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 12, 6 PM $ 1.09
+0.00%
$ 109.08 million $ 10
Mar 12, 5 PM $ 1.09
-0.65%
$ 109.08 million $ 10
Mar 12, 4 PM $ 1.1
+0.00%
$ 109.79 million $ 123
Mar 12, 3 PM $ 1.1
+0.00%
$ 109.79 million $ 3,508
Mar 12, 2 PM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 1 PM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 12 PM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 11 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 10 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 9 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 8 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 7 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 6 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 5 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 4 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 3 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 2 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 1 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 12, 12 AM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 11, 11 PM $ 1.1
+0.00%
$ 109.79 million $ 3,551
Mar 11, 5 PM $ 0.913
+0.00%
$ 91.34 million $ 3,541
Mar 11, 4 PM $ 0.913
-1.61%
$ 91.34 million $ 3,541
Mar 11, 7 AM $ 0.928
+0.00%
$ 92.84 million $ 437
Mar 11, 6 AM $ 0.928
+0.00%
$ 92.84 million $ 437
Mar 11, 5 AM $ 0.928
+0.00%
$ 92.84 million $ 437
Mar 11, 4 AM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 11, 3 AM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 11, 2 AM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 11, 1 AM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 11, 12 AM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 10, 11 PM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 10, 10 PM $ 0.928
+0.00%
$ 92.84 million $ 467