CARTIUM Historical Data

CRM Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 1.18
+0.00%
$ 118.26 million $ 11,601
Dec 25, 1 AM $ 1.7
+0.00%
$ 170.01 million $ 56,092
Dec 25, 12 AM $ 1.7
+0.00%
$ 170.01 million $ 62,099
Dec 24, 11 PM $ 1.7
+0.00%
$ 170.01 million $ 65,438
Dec 24, 10 PM $ 1.7
+0.00%
$ 170.01 million $ 68,118
Dec 24, 4 PM $ 15.76
+0.00%
$ 1.58 billion $ 86,738
Dec 24, 10 AM $ 1.14
+0.14%
$ 114.1 million $ 106,048
Dec 24, 9 AM $ 1.14
+0.05%
$ 114.04 million $ 105,949
Dec 24, 8 AM $ 1.14
-0.09%
$ 113.99 million $ 105,887
Dec 24, 7 AM $ 1.16
-0.77%
$ 116.14 million $ 115,265
Dec 24, 6 AM $ 1.17
+0.04%
$ 117.03 million $ 121,837
Dec 24, 5 AM $ 1.17
-0.40%
$ 116.94 million $ 121,092
Dec 24, 4 AM $ 1.17
+0.00%
$ 117.42 million $ 120,465
Dec 24, 3 AM $ 1.17
+0.14%
$ 117.21 million $ 115,566
Dec 24, 2 AM $ 1.17
-0.48%
$ 117.13 million $ 104,909
Dec 24, 1 AM $ 1.18
+0.05%
$ 117.69 million $ 92,677
Dec 24, 12 AM $ 1.18
-0.01%
$ 117.6 million $ 89,824
Dec 23, 11 PM $ 1.18
+0.03%
$ 117.57 million $ 94,298
Dec 23, 10 PM $ 1.18
-1.13%
$ 117.65 million $ 96,286
Dec 23, 9 PM $ 1.19
+0.03%
$ 119.02 million $ 99,414
Dec 23, 8 PM $ 1.19
-0.67%
$ 119.15 million $ 105,170
Dec 23, 7 PM $ 1.2
-0.24%
$ 119.91 million $ 105,437
Dec 23, 6 PM $ 1.2
+0.24%
$ 120.33 million $ 106,236
Dec 23, 5 PM $ 1.2
-0.50%
$ 120.13 million $ 107,283
Dec 23, 4 PM $ 1.21
+1.00%
$ 120.79 million $ 102,860
Dec 23, 3 PM $ 1.2
+0.51%
$ 119.53 million $ 100,591
Dec 23, 2 PM $ 1.19
-0.21%
$ 118.87 million $ 97,761
Dec 23, 1 PM $ 1.19
-0.34%
$ 119.23 million $ 90,019
Dec 23, 12 PM $ 1.2
-2.61%
$ 119.51 million $ 89,492
Dec 23, 11 AM $ 1.23
+0.12%
$ 122.8 million $ 89,407
Dec 23, 10 AM $ 1.23
+0.42%
$ 122.7 million $ 90,574
Dec 23, 9 AM $ 1.22
-0.39%
$ 122.18 million $ 91,488
Dec 23, 8 AM $ 1.23
+0.31%
$ 122.61 million $ 90,974
Dec 23, 7 AM $ 1.22
-0.35%
$ 122.22 million $ 81,981
Dec 23, 6 AM $ 1.23
+0.26%
$ 122.65 million $ 76,060
Dec 23, 5 AM $ 1.22
+0.06%
$ 122.44 million $ 80,416
Dec 23, 4 AM $ 1.22
-0.32%
$ 122.36 million $ 91,262
Dec 23, 3 AM $ 1.23
+0.06%
$ 122.74 million $ 100,836
Dec 23, 2 AM $ 1.23
+0.46%
$ 122.62 million $ 106,109
Dec 23, 1 AM $ 1.22
-0.07%
$ 122.05 million $ 105,942
Dec 23, 12 AM $ 1.22
+0.05%
$ 122.19 million $ 104,312
Dec 22, 11 PM $ 1.22
+0.17%
$ 122.19 million $ 99,281
Dec 22, 10 PM $ 1.22
-0.26%
$ 121.97 million $ 97,398
Dec 22, 9 PM $ 1.22
+0.10%
$ 122.3 million $ 104,697
Dec 22, 8 PM $ 1.22
+0.07%
$ 122.19 million $ 106,626
Dec 22, 7 PM $ 1.22
+0.31%
$ 122.13 million $ 114,733
Dec 22, 6 PM $ 1.22
+1.20%
$ 121.75 million $ 117,802
Dec 22, 5 PM $ 1.2
-0.05%
$ 120.25 million $ 115,817
Dec 22, 4 PM $ 1.2
-0.05%
$ 120.38 million $ 113,611
Dec 22, 3 PM $ 1.21
-0.59%
$ 120.52 million $ 113,075