CARTIUM Historical Data

CRM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 PM $ 1.18
+0.08%
$ 118.45 million $ 124,074
Dec 22, 1 PM $ 1.19
-0.34%
$ 118.54 million $ 127,326
Dec 22, 12 PM $ 1.19
+0.29%
$ 118.99 million $ 132,630
Dec 22, 11 AM $ 1.19
-0.12%
$ 118.66 million $ 136,008
Dec 22, 10 AM $ 1.18
+0.02%
$ 117.74 million $ 135,646
Dec 22, 9 AM $ 1.18
-0.07%
$ 117.72 million $ 136,030
Dec 22, 8 AM $ 1.18
+0.22%
$ 117.81 million $ 135,486
Dec 22, 7 AM $ 1.17
+0.07%
$ 117.47 million $ 134,858
Dec 22, 6 AM $ 1.17
-0.11%
$ 117.4 million $ 133,784
Dec 22, 5 AM $ 1.18
+0.09%
$ 117.72 million $ 130,638
Dec 21, 11 PM $ 1.46
+0.00%
$ 146 million $ 109,654
Dec 21, 10 PM $ 1.46
+0.00%
$ 146 million $ 109,097
Dec 21, 9 PM $ 1.42
+0.21%
$ 142.31 million $ 96,717
Dec 21, 8 PM $ 1.38
-0.07%
$ 138.29 million $ 89,349
Dec 21, 7 PM $ 1.38
-0.16%
$ 138.31 million $ 90,934
Dec 21, 6 PM $ 1.37
+0.00%
$ 137.11 million $ 90,114
Dec 21, 5 PM $ 1.37
-0.60%
$ 137.11 million $ 91,779
Dec 21, 4 PM $ 1.38
+0.18%
$ 137.94 million $ 102,142
Dec 21, 3 PM $ 1.37
-0.06%
$ 137.22 million $ 108,288
Dec 21, 8 AM $ 1.6
+0.53%
$ 159.67 million $ 98,796
Dec 21, 7 AM $ 1.59
+0.29%
$ 159 million $ 104,587
Dec 21, 6 AM $ 1.59
-0.33%
$ 158.53 million $ 105,398
Dec 21, 5 AM $ 1.59
+0.04%
$ 159.05 million $ 110,794
Dec 21, 4 AM $ 1.59
+0.16%
$ 158.99 million $ 114,749
Dec 21, 3 AM $ 1.59
+0.02%
$ 158.74 million $ 112,583
Dec 21, 2 AM $ 1.62
-2.18%
$ 161.76 million $ 109,494
Dec 21, 1 AM $ 1.7
-6.42%
$ 170.43 million $ 107,981
Dec 21, 12 AM $ 1.82
-0.46%
$ 182.36 million $ 106,031
Dec 20, 11 PM $ 1.83
+0.44%
$ 183.14 million $ 105,891
Dec 20, 10 PM $ 1.82
-0.20%
$ 182.37 million $ 105,998
Dec 20, 9 PM $ 1.83
-0.37%
$ 182.52 million $ 104,239
Dec 20, 8 PM $ 1.83
+0.30%
$ 183.19 million $ 102,778
Dec 20, 7 PM $ 1.83
-0.46%
$ 182.9 million $ 103,304
Dec 20, 6 PM $ 1.84
+0.19%
$ 183.74 million $ 104,926
Dec 20, 5 PM $ 1.83
-0.03%
$ 183.18 million $ 105,406
Dec 20, 4 PM $ 1.83
-0.21%
$ 183.35 million $ 100,541
Dec 20, 3 PM $ 1.84
+0.49%
$ 183.76 million $ 92,560
Dec 20, 2 PM $ 1.83
-0.40%
$ 183.02 million $ 87,574
Dec 20, 1 PM $ 1.84
+0.19%
$ 183.76 million $ 90,672
Dec 20, 12 PM $ 1.83
+0.10%
$ 183.42 million $ 97,156
Dec 20, 11 AM $ 1.83
+0.16%
$ 183.08 million $ 101,896
Dec 20, 10 AM $ 1.83
-0.30%
$ 182.75 million $ 108,118
Dec 20, 9 AM $ 1.83
-0.06%
$ 183.24 million $ 109,849
Dec 20, 8 AM $ 1.83
+0.22%
$ 183.35 million $ 101,803
Dec 20, 7 AM $ 1.83
-0.10%
$ 182.95 million $ 96,176
Dec 20, 6 AM $ 1.83
-0.15%
$ 183.05 million $ 96,058
Dec 20, 5 AM $ 1.83
+1.30%
$ 183.45 million $ 90,533
Dec 20, 4 AM $ 1.81
+0.03%
$ 181.09 million $ 87,234
Dec 20, 3 AM $ 1.81
+0.10%
$ 181.13 million $ 88,429
Dec 20, 2 AM $ 1.81
-0.08%
$ 180.94 million $ 88,995