CARTIUM Historical Data

CRM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 1.81
+0.11%
$ 181.05 million $ 89,517
Dec 20, 12 AM $ 1.81
-0.21%
$ 180.85 million $ 90,375
Dec 19, 11 PM $ 1.81
+0.03%
$ 181.29 million $ 92,005
Dec 19, 10 PM $ 1.81
+0.35%
$ 181.16 million $ 92,810
Dec 19, 9 PM $ 1.81
-0.31%
$ 180.54 million $ 93,703
Dec 19, 8 PM $ 1.81
+0.42%
$ 181.28 million $ 94,768
Dec 19, 7 PM $ 1.81
+0.48%
$ 180.7 million $ 89,384
Dec 19, 6 PM $ 1.8
-0.35%
$ 179.7 million $ 85,557
Dec 19, 5 PM $ 1.8
-1.06%
$ 180.03 million $ 84,972
Dec 19, 4 PM $ 1.82
-0.29%
$ 181.78 million $ 85,470
Dec 19, 3 PM $ 1.82
+0.01%
$ 182.35 million $ 86,059
Dec 19, 2 PM $ 1.82
+0.28%
$ 182.33 million $ 87,218
Dec 19, 1 PM $ 1.82
+0.13%
$ 181.82 million $ 82,577
Dec 19, 12 PM $ 1.82
-0.42%
$ 181.58 million $ 84,023
Dec 19, 11 AM $ 1.82
-0.05%
$ 182.35 million $ 95,794
Dec 19, 10 AM $ 1.82
-0.07%
$ 182.41 million $ 91,995
Dec 19, 9 AM $ 1.83
+0.64%
$ 182.54 million $ 85,132
Dec 19, 8 AM $ 1.81
-0.46%
$ 181.34 million $ 84,808
Dec 19, 7 AM $ 1.82
+0.74%
$ 182.17 million $ 86,353
Dec 19, 6 AM $ 1.81
-0.07%
$ 180.78 million $ 86,525
Dec 19, 5 AM $ 1.81
-0.20%
$ 180.93 million $ 86,748
Dec 19, 4 AM $ 1.81
+0.05%
$ 181.29 million $ 87,735
Dec 19, 3 AM $ 1.82
+3.04%
$ 181.52 million $ 87,724
Dec 19, 2 AM $ 1.76
+0.01%
$ 176.18 million $ 87,582
Dec 19, 1 AM $ 1.76
-0.07%
$ 176.15 million $ 87,890
Dec 19, 12 AM $ 1.76
+0.05%
$ 176.16 million $ 88,753
Dec 18, 11 PM $ 1.76
-0.05%
$ 176.1 million $ 88,807
Dec 18, 10 PM $ 1.76
+0.16%
$ 176.35 million $ 89,538
Dec 18, 9 PM $ 1.76
+0.22%
$ 175.81 million $ 89,824
Dec 18, 8 PM $ 1.75
-0.09%
$ 175.4 million $ 89,590
Dec 18, 7 PM $ 1.76
-1.78%
$ 175.55 million $ 88,684
Dec 18, 6 PM $ 1.79
-0.26%
$ 178.66 million $ 87,759
Dec 18, 5 PM $ 1.79
-1.97%
$ 179.12 million $ 93,654
Dec 18, 4 PM $ 1.83
-0.07%
$ 182.53 million $ 102,549
Dec 18, 3 PM $ 1.83
+0.02%
$ 182.82 million $ 104,411
Dec 18, 2 PM $ 1.83
+1.58%
$ 182.84 million $ 104,461
Dec 18, 1 PM $ 1.8
+0.24%
$ 180 million $ 105,513
Dec 18, 12 PM $ 1.8
+0.20%
$ 179.95 million $ 97,817
Dec 18, 11 AM $ 1.8
+0.09%
$ 179.59 million $ 81,891
Dec 18, 10 AM $ 1.79
-0.18%
$ 179.38 million $ 80,672
Dec 18, 9 AM $ 1.8
-0.08%
$ 179.79 million $ 79,575
Dec 18, 8 AM $ 1.8
+0.34%
$ 179.85 million $ 79,230
Dec 18, 7 AM $ 1.79
-0.16%
$ 179.46 million $ 85,136
Dec 18, 6 AM $ 1.79
+0.03%
$ 179.38 million $ 91,789
Dec 18, 5 AM $ 1.79
-0.06%
$ 179.41 million $ 93,346
Dec 18, 4 AM $ 1.79
+0.00%
$ 179.24 million $ 92,450
Dec 18, 3 AM $ 1.79
-0.13%
$ 179.1 million $ 101,277
Dec 18, 2 AM $ 1.79
+0.29%
$ 179.25 million $ 110,085
Dec 18, 1 AM $ 1.79
-0.36%
$ 178.89 million $ 110,426
Dec 18, 12 AM $ 1.8
+0.06%
$ 179.62 million $ 108,901