CARTIUM Historical Data

CRM Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 1.8
-0.14%
$ 179.55 million $ 107,326
Dec 17, 10 PM $ 1.8
+0.57%
$ 179.8 million $ 105,603
Dec 17, 9 PM $ 1.79
+0.13%
$ 178.78 million $ 104,454
Dec 17, 8 PM $ 1.79
-0.32%
$ 178.54 million $ 103,981
Dec 17, 7 PM $ 1.79
+0.16%
$ 179.08 million $ 104,252
Dec 17, 6 PM $ 1.79
-0.04%
$ 178.79 million $ 106,379
Dec 17, 5 PM $ 1.79
-0.40%
$ 178.71 million $ 100,571
Dec 17, 4 PM $ 1.79
-1.08%
$ 179.43 million $ 91,448
Dec 17, 3 PM $ 1.83
+0.50%
$ 182.55 million $ 95,412
Dec 17, 2 PM $ 1.82
+1.21%
$ 181.65 million $ 101,496
Dec 17, 1 PM $ 1.79
-0.02%
$ 179.47 million $ 101,973
Dec 17, 12 PM $ 1.8
+0.15%
$ 179.69 million $ 102,190
Dec 17, 11 AM $ 1.79
+0.51%
$ 179.33 million $ 102,330
Dec 17, 10 AM $ 1.78
+0.02%
$ 178.42 million $ 102,754
Dec 17, 9 AM $ 1.8
-0.06%
$ 180.31 million $ 102,985
Dec 17, 8 AM $ 1.8
-0.14%
$ 180.46 million $ 103,634
Dec 17, 7 AM $ 1.81
-0.09%
$ 180.78 million $ 96,930
Dec 17, 6 AM $ 1.81
+0.09%
$ 180.94 million $ 90,448
Dec 17, 5 AM $ 1.8
-0.15%
$ 180.47 million $ 93,481
Dec 17, 4 AM $ 1.81
-0.18%
$ 180.69 million $ 101,418
Dec 17, 3 AM $ 1.81
-0.31%
$ 180.79 million $ 94,810
Dec 17, 2 AM $ 1.82
-0.11%
$ 181.57 million $ 95,865
Dec 17, 1 AM $ 1.82
+0.28%
$ 181.64 million $ 101,548
Dec 17, 12 AM $ 1.81
+0.06%
$ 180.91 million $ 103,308
Dec 16, 11 PM $ 1.81
-0.49%
$ 180.8 million $ 103,205
Dec 16, 10 PM $ 1.82
+0.21%
$ 181.75 million $ 104,226
Dec 16, 9 PM $ 1.81
-0.42%
$ 181.3 million $ 104,576
Dec 16, 8 PM $ 1.82
+0.27%
$ 182 million $ 104,302
Dec 16, 7 PM $ 1.82
-0.12%
$ 181.57 million $ 103,885
Dec 16, 6 PM $ 1.82
+0.17%
$ 181.97 million $ 101,497
Dec 16, 5 PM $ 1.82
+0.02%
$ 181.71 million $ 100,972
Dec 16, 4 PM $ 1.81
-0.13%
$ 180.64 million $ 99,871
Dec 16, 3 PM $ 1.81
-0.13%
$ 180.53 million $ 99,147
Dec 16, 2 PM $ 1.81
+0.52%
$ 181.03 million $ 102,118
Dec 16, 1 PM $ 1.8
-0.33%
$ 180.29 million $ 110,544
Dec 16, 12 PM $ 1.81
-0.11%
$ 180.89 million $ 111,993
Dec 16, 11 AM $ 1.81
+1.62%
$ 181.48 million $ 114,314
Dec 16, 10 AM $ 1.79
+0.72%
$ 178.58 million $ 120,714
Dec 16, 9 AM $ 1.77
-0.28%
$ 177.14 million $ 123,178
Dec 16, 8 AM $ 1.78
+0.34%
$ 177.63 million $ 122,284
Dec 16, 7 AM $ 1.77
-0.42%
$ 177.03 million $ 123,968
Dec 16, 6 AM $ 1.78
+0.38%
$ 177.78 million $ 126,939
Dec 16, 5 AM $ 1.77
-0.04%
$ 177.13 million $ 122,516
Dec 16, 4 AM $ 1.77
-0.10%
$ 177.03 million $ 118,965
Dec 16, 3 AM $ 1.77
+0.03%
$ 177.27 million $ 121,093
Dec 16, 2 AM $ 1.77
+0.29%
$ 177.22 million $ 113,138
Dec 16, 1 AM $ 1.77
+0.03%
$ 176.5 million $ 105,997
Dec 16, 12 AM $ 1.77
-0.32%
$ 176.89 million $ 105,042
Dec 15, 11 PM $ 1.77
+0.24%
$ 177.37 million $ 104,894
Dec 15, 10 PM $ 1.77
-0.26%
$ 176.8 million $ 104,025