CARTIUM Historical Data

CRM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 1.77
+0.27%
$ 177.25 million $ 103,642
Dec 15, 8 PM $ 1.77
-0.41%
$ 176.84 million $ 103,378
Dec 15, 7 PM $ 1.78
+0.40%
$ 177.6 million $ 103,360
Dec 15, 6 PM $ 1.77
-1.93%
$ 176.78 million $ 103,468
Dec 15, 5 PM $ 1.8
-1.02%
$ 180.26 million $ 103,657
Dec 15, 4 PM $ 1.82
+0.00%
$ 182.11 million $ 103,682
Dec 15, 3 PM $ 1.82
-0.75%
$ 182.11 million $ 97,358
Dec 15, 2 PM $ 1.84
-0.53%
$ 184.27 million $ 91,962
Dec 15, 1 PM $ 1.85
-0.85%
$ 185.33 million $ 83,578
Dec 15, 12 PM $ 1.87
+0.02%
$ 186.92 million $ 81,551
Dec 15, 11 AM $ 1.87
-0.15%
$ 186.85 million $ 78,413
Dec 15, 10 AM $ 1.87
+0.08%
$ 186.98 million $ 71,652
Dec 15, 9 AM $ 1.87
+0.10%
$ 186.84 million $ 68,809
Dec 15, 8 AM $ 1.87
-0.06%
$ 186.73 million $ 69,297
Dec 15, 7 AM $ 1.87
-0.07%
$ 186.85 million $ 66,185
Dec 15, 6 AM $ 1.87
+0.34%
$ 187.04 million $ 62,169
Dec 15, 5 AM $ 1.86
-0.20%
$ 186.4 million $ 61,498
Dec 15, 4 AM $ 1.87
+0.33%
$ 186.93 million $ 57,364
Dec 15, 3 AM $ 1.86
+0.10%
$ 186.34 million $ 59,192
Dec 15, 2 AM $ 1.86
+0.04%
$ 186.16 million $ 66,994
Dec 15, 1 AM $ 1.86
+1.40%
$ 186.15 million $ 75,178
Dec 15, 12 AM $ 1.84
-0.07%
$ 183.57 million $ 76,105
Dec 14, 11 PM $ 1.83
-0.08%
$ 183.46 million $ 82,182
Dec 14, 10 PM $ 1.84
-0.38%
$ 183.67 million $ 92,801
Dec 14, 9 PM $ 1.84
-0.09%
$ 184.47 million $ 101,121
Dec 14, 8 PM $ 1.85
+0.45%
$ 184.6 million $ 101,703
Dec 14, 7 PM $ 1.84
+0.16%
$ 183.77 million $ 102,043
Dec 14, 6 PM $ 1.84
-0.38%
$ 183.63 million $ 102,115
Dec 14, 5 PM $ 1.84
-0.23%
$ 184.34 million $ 102,431
Dec 14, 4 PM $ 1.85
+0.22%
$ 184.56 million $ 102,599
Dec 14, 3 PM $ 1.84
-0.86%
$ 184.16 million $ 102,856
Dec 14, 2 PM $ 1.86
-0.31%
$ 185.86 million $ 99,111
Dec 14, 1 PM $ 1.86
-0.05%
$ 186.27 million $ 99,141
Dec 14, 12 PM $ 1.86
+0.14%
$ 186.16 million $ 99,538
Dec 14, 11 AM $ 1.86
-0.46%
$ 185.86 million $ 99,609
Dec 14, 10 AM $ 1.86
+0.12%
$ 186.49 million $ 99,922
Dec 14, 9 AM $ 1.87
+0.16%
$ 186.59 million $ 100,904
Dec 14, 8 AM $ 1.86
+0.16%
$ 186.22 million $ 100,959
Dec 14, 7 AM $ 1.86
-0.16%
$ 185.94 million $ 101,978
Dec 14, 6 AM $ 1.86
-0.14%
$ 186.04 million $ 102,967
Dec 14, 5 AM $ 1.86
-0.13%
$ 186.3 million $ 106,541
Dec 14, 4 AM $ 1.86
-0.17%
$ 186.37 million $ 114,149
Dec 14, 3 AM $ 1.87
+0.20%
$ 186.75 million $ 115,331
Dec 14, 2 AM $ 1.86
-0.34%
$ 186.36 million $ 109,960
Dec 14, 1 AM $ 1.87
+0.21%
$ 187.08 million $ 102,246
Dec 14, 12 AM $ 1.86
-0.06%
$ 186.48 million $ 101,390
Dec 13, 11 PM $ 1.87
-0.63%
$ 186.6 million $ 96,219
Dec 13, 10 PM $ 1.88
+0.67%
$ 187.72 million $ 88,308
Dec 13, 9 PM $ 1.87
-0.17%
$ 186.57 million $ 92,813
Dec 13, 8 PM $ 1.87
-0.12%
$ 186.68 million $ 101,765