CARTIUM Historical Data

CRM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 1.87
-0.07%
$ 186.85 million $ 101,475
Dec 13, 6 PM $ 1.87
-0.26%
$ 186.8 million $ 101,245
Dec 13, 5 PM $ 1.87
+0.38%
$ 187.49 million $ 103,109
Dec 13, 4 PM $ 1.87
-0.08%
$ 187 million $ 107,572
Dec 13, 3 PM $ 1.87
+0.13%
$ 186.87 million $ 110,325
Dec 13, 2 PM $ 1.87
-0.55%
$ 186.54 million $ 110,168
Dec 13, 1 PM $ 1.88
+0.10%
$ 187.58 million $ 111,895
Dec 13, 12 PM $ 1.87
+0.09%
$ 187.4 million $ 117,350
Dec 13, 11 AM $ 1.87
-0.08%
$ 187.08 million $ 122,061
Dec 13, 10 AM $ 1.87
-0.01%
$ 187.24 million $ 121,769
Dec 13, 9 AM $ 1.87
-0.40%
$ 187.22 million $ 127,031
Dec 13, 8 AM $ 1.88
+0.43%
$ 188.2 million $ 133,172
Dec 13, 7 AM $ 1.88
-0.33%
$ 187.54 million $ 135,676
Dec 13, 6 AM $ 1.88
+0.07%
$ 188.16 million $ 134,475
Dec 13, 5 AM $ 1.88
+0.49%
$ 188.03 million $ 130,672
Dec 13, 4 AM $ 1.87
-0.48%
$ 187.12 million $ 121,947
Dec 13, 3 AM $ 1.88
+0.20%
$ 188.03 million $ 117,415
Dec 13, 2 AM $ 1.87
-0.07%
$ 187.42 million $ 121,333
Dec 13, 1 AM $ 1.88
+0.25%
$ 187.58 million $ 126,322
Dec 13, 12 AM $ 1.87
-0.37%
$ 187.1 million $ 127,343
Dec 12, 11 PM $ 1.88
+0.17%
$ 187.83 million $ 126,924
Dec 12, 10 PM $ 1.87
-0.34%
$ 187.3 million $ 124,737
Dec 12, 9 PM $ 1.88
-0.01%
$ 188.1 million $ 112,215
Dec 12, 8 PM $ 1.88
+0.28%
$ 188.03 million $ 102,435
Dec 12, 7 PM $ 1.88
+0.07%
$ 188.12 million $ 105,816
Dec 12, 6 PM $ 1.88
+0.62%
$ 188.09 million $ 115,308
Dec 12, 5 PM $ 1.87
-0.05%
$ 187.01 million $ 115,821
Dec 12, 4 PM $ 1.87
-0.55%
$ 187.03 million $ 113,353
Dec 12, 3 PM $ 1.88
-2.15%
$ 188.06 million $ 115,960
Dec 12, 2 PM $ 1.92
-0.05%
$ 192.04 million $ 118,379
Dec 12, 1 PM $ 1.92
+0.00%
$ 192.37 million $ 117,110
Dec 12, 12 PM $ 1.92
-0.09%
$ 192.38 million $ 116,113
Dec 12, 11 AM $ 1.92
-0.05%
$ 192.48 million $ 117,983
Dec 12, 10 AM $ 1.93
+0.13%
$ 192.58 million $ 120,763
Dec 12, 9 AM $ 1.92
-0.07%
$ 192.08 million $ 114,197
Dec 12, 8 AM $ 1.92
-0.16%
$ 192.12 million $ 107,353
Dec 12, 7 AM $ 1.92
-0.16%
$ 192.48 million $ 103,956
Dec 12, 6 AM $ 1.93
+0.07%
$ 192.81 million $ 103,834
Dec 12, 5 AM $ 1.93
+0.03%
$ 192.67 million $ 103,655
Dec 12, 4 AM $ 1.93
+0.16%
$ 192.6 million $ 103,653
Dec 12, 3 AM $ 1.92
+0.06%
$ 192.29 million $ 101,299
Dec 12, 2 AM $ 1.92
-0.01%
$ 192.17 million $ 96,866
Dec 12, 1 AM $ 1.92
+0.38%
$ 192.29 million $ 94,381
Dec 12, 12 AM $ 1.92
-0.13%
$ 192.03 million $ 92,625
Dec 11, 11 PM $ 1.92
-0.15%
$ 192.32 million $ 92,455
Dec 11, 10 PM $ 1.92
-0.17%
$ 192.31 million $ 91,979
Dec 11, 9 PM $ 1.93
+2.32%
$ 192.5 million $ 95,977
Dec 11, 8 PM $ 1.88
+0.20%
$ 187.95 million $ 102,660
Dec 11, 7 PM $ 1.87
+0.50%
$ 187.5 million $ 100,034
Dec 11, 6 PM $ 1.87
-0.22%
$ 186.56 million $ 90,786