CARTIUM Historical Data

CRM Page 26
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1.87
+0.15%
$ 187.11 million $ 89,733
Dec 11, 4 PM $ 1.87
+0.18%
$ 187.22 million $ 88,788
Dec 11, 3 PM $ 1.87
+0.34%
$ 186.93 million $ 83,743
Dec 11, 2 PM $ 1.87
-0.41%
$ 186.66 million $ 87,452
Dec 11, 1 PM $ 1.88
+0.33%
$ 187.53 million $ 92,123
Dec 11, 12 PM $ 1.87
+0.07%
$ 186.82 million $ 91,978
Dec 11, 11 AM $ 1.87
+0.00%
$ 186.58 million $ 86,394
Dec 11, 10 AM $ 1.87
-0.29%
$ 186.59 million $ 85,264
Dec 11, 9 AM $ 1.87
+0.28%
$ 187.42 million $ 85,973
Dec 11, 8 AM $ 1.87
+0.09%
$ 186.9 million $ 87,463
Dec 11, 7 AM $ 1.87
-0.04%
$ 186.74 million $ 89,120
Dec 11, 6 AM $ 1.87
+0.11%
$ 186.67 million $ 94,993
Dec 11, 5 AM $ 1.87
-0.18%
$ 186.54 million $ 105,437
Dec 11, 4 AM $ 1.87
-0.31%
$ 186.88 million $ 108,707
Dec 11, 3 AM $ 1.87
-0.24%
$ 187.21 million $ 110,665
Dec 11, 2 AM $ 1.88
-0.46%
$ 187.65 million $ 108,495
Dec 11, 1 AM $ 1.9
-0.08%
$ 189.62 million $ 106,651
Dec 11, 12 AM $ 1.9
-1.20%
$ 189.77 million $ 107,497
Dec 10, 11 PM $ 1.92
-0.13%
$ 192.07 million $ 108,550
Dec 10, 10 PM $ 1.92
+0.08%
$ 192.41 million $ 110,095
Dec 10, 9 PM $ 1.92
-0.17%
$ 192.41 million $ 107,345
Dec 10, 8 PM $ 1.93
+0.50%
$ 192.73 million $ 102,734
Dec 10, 7 PM $ 1.92
-0.25%
$ 191.77 million $ 102,020
Dec 10, 6 PM $ 1.93
+0.22%
$ 192.5 million $ 102,140
Dec 10, 5 PM $ 1.92
+0.23%
$ 191.98 million $ 100,592
Dec 10, 4 PM $ 1.92
-0.03%
$ 191.69 million $ 99,705
Dec 10, 3 PM $ 1.92
+0.31%
$ 191.53 million $ 98,833
Dec 10, 2 PM $ 1.91
-0.60%
$ 190.96 million $ 92,106
Dec 10, 1 PM $ 1.92
+0.31%
$ 191.94 million $ 88,130
Dec 10, 12 PM $ 1.91
-0.17%
$ 191.37 million $ 92,922
Dec 10, 11 AM $ 1.92
-0.44%
$ 191.81 million $ 102,405
Dec 10, 10 AM $ 1.92
-0.24%
$ 192.45 million $ 102,656
Dec 10, 9 AM $ 1.93
+0.18%
$ 193.01 million $ 108,419
Dec 10, 8 AM $ 1.93
-0.06%
$ 192.72 million $ 117,358
Dec 10, 7 AM $ 1.93
-0.17%
$ 192.81 million $ 118,090
Dec 10, 6 AM $ 1.93
+0.18%
$ 193.18 million $ 113,931
Dec 10, 5 AM $ 1.93
+0.16%
$ 192.82 million $ 110,128
Dec 10, 4 AM $ 1.92
+0.06%
$ 192.41 million $ 113,930
Dec 10, 3 AM $ 1.92
-0.22%
$ 192.31 million $ 111,799
Dec 10, 2 AM $ 1.92
+0.05%
$ 192.5 million $ 110,014
Dec 10, 1 AM $ 1.92
+0.06%
$ 192.43 million $ 108,499
Dec 10, 12 AM $ 1.92
-0.15%
$ 192.41 million $ 107,671
Dec 9, 11 PM $ 1.93
-0.08%
$ 192.7 million $ 106,974
Dec 9, 10 PM $ 1.93
-0.06%
$ 192.8 million $ 105,782
Dec 9, 9 PM $ 1.93
-0.41%
$ 193.25 million $ 104,279
Dec 9, 8 PM $ 1.94
+0.30%
$ 194.16 million $ 102,451
Dec 9, 7 PM $ 1.94
-0.43%
$ 193.52 million $ 102,462
Dec 9, 6 PM $ 1.94
+0.05%
$ 194.44 million $ 102,480
Dec 9, 5 PM $ 1.94
+3.11%
$ 194.28 million $ 105,547
Dec 9, 4 PM $ 1.88
+0.31%
$ 188.41 million $ 117,353