CARTIUM Historical Data

CRM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 1.88
+0.30%
$ 187.84 million $ 126,505
Dec 9, 2 PM $ 1.87
+0.16%
$ 186.94 million $ 126,345
Dec 9, 1 PM $ 1.87
-0.19%
$ 186.65 million $ 125,514
Dec 9, 12 PM $ 1.87
+0.04%
$ 186.96 million $ 116,686
Dec 9, 11 AM $ 1.87
+0.12%
$ 186.89 million $ 106,564
Dec 9, 10 AM $ 1.87
-0.25%
$ 186.66 million $ 104,922
Dec 9, 9 AM $ 1.87
+0.27%
$ 187.31 million $ 99,171
Dec 9, 8 AM $ 1.87
+0.01%
$ 186.67 million $ 89,973
Dec 9, 7 AM $ 1.86
-0.11%
$ 186.46 million $ 88,031
Dec 9, 6 AM $ 1.87
-0.05%
$ 186.63 million $ 86,850
Dec 9, 5 AM $ 1.87
-0.01%
$ 186.73 million $ 80,918
Dec 9, 4 AM $ 1.87
-0.27%
$ 186.76 million $ 74,230
Dec 9, 3 AM $ 1.87
+0.15%
$ 187.37 million $ 78,655
Dec 9, 2 AM $ 1.87
+0.26%
$ 187.1 million $ 91,502
Dec 9, 1 AM $ 1.87
+0.09%
$ 186.64 million $ 101,113
Dec 9, 12 AM $ 1.86
-0.02%
$ 186.41 million $ 102,440
Dec 8, 11 PM $ 1.86
-0.25%
$ 186.41 million $ 102,216
Dec 8, 10 PM $ 1.87
-0.38%
$ 186.9 million $ 102,360
Dec 8, 9 PM $ 1.88
+0.14%
$ 187.61 million $ 102,535
Dec 8, 8 PM $ 1.87
+0.29%
$ 187.24 million $ 102,759
Dec 8, 7 PM $ 1.87
-0.14%
$ 186.51 million $ 102,997
Dec 8, 6 PM $ 1.87
+0.10%
$ 186.93 million $ 102,247
Dec 8, 5 PM $ 1.87
-0.02%
$ 186.66 million $ 100,742
Dec 8, 4 PM $ 1.87
-0.01%
$ 186.76 million $ 92,884
Dec 8, 3 PM $ 1.87
-0.07%
$ 186.78 million $ 87,200
Dec 8, 2 PM $ 1.87
-0.04%
$ 187.42 million $ 94,045
Dec 8, 1 PM $ 1.88
+0.00%
$ 187.59 million $ 102,915
Dec 8, 12 PM $ 1.88
+0.00%
$ 187.59 million $ 103,043
Dec 8, 11 AM $ 1.88
+0.00%
$ 187.59 million $ 107,684
Dec 8, 10 AM $ 1.88
+0.00%
$ 187.59 million $ 117,613
Dec 8, 9 AM $ 1.88
+0.00%
$ 187.59 million $ 119,359
Dec 8, 8 AM $ 1.88
+0.00%
$ 187.59 million $ 118,965
Dec 8, 7 AM $ 1.88
-0.01%
$ 187.57 million $ 118,569
Dec 8, 6 AM $ 1.88
+0.09%
$ 187.59 million $ 119,348
Dec 8, 5 AM $ 1.87
+0.05%
$ 187.43 million $ 119,367
Dec 8, 4 AM $ 1.87
+0.06%
$ 187.33 million $ 119,212
Dec 8, 3 AM $ 1.87
-0.15%
$ 187.14 million $ 114,252
Dec 8, 2 AM $ 1.87
+0.18%
$ 187.42 million $ 101,601
Dec 8, 1 AM $ 1.87
+0.55%
$ 187.35 million $ 91,858
Dec 8, 12 AM $ 1.86
-0.04%
$ 186.32 million $ 90,554
Dec 7, 11 PM $ 1.87
-0.08%
$ 186.57 million $ 90,281
Dec 7, 10 PM $ 1.87
-0.01%
$ 186.7 million $ 90,085
Dec 7, 9 PM $ 1.87
-0.31%
$ 186.89 million $ 93,078
Dec 7, 8 PM $ 1.87
+1.02%
$ 187.45 million $ 103,300
Dec 7, 7 PM $ 1.86
-0.27%
$ 185.51 million $ 113,575
Dec 7, 6 PM $ 1.86
+2.15%
$ 186.02 million $ 121,314
Dec 7, 5 PM $ 1.82
+0.00%
$ 182.11 million $ 121,968
Dec 7, 4 PM $ 1.82
+0.82%
$ 181.74 million $ 122,871
Dec 7, 3 PM $ 1.8
+0.00%
$ 180.26 million $ 132,210
Dec 7, 2 PM $ 1.8
-2.98%
$ 180.26 million $ 129,345