CARTIUM Historical Data

CRM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 1.86
-0.11%
$ 185.69 million $ 119,266
Dec 7, 12 PM $ 1.86
+0.15%
$ 185.92 million $ 118,356
Dec 7, 11 AM $ 1.86
-0.32%
$ 185.68 million $ 114,073
Dec 7, 10 AM $ 1.86
+0.41%
$ 186.28 million $ 103,760
Dec 7, 9 AM $ 1.86
+0.06%
$ 185.53 million $ 103,291
Dec 7, 8 AM $ 1.85
-0.28%
$ 185.4 million $ 112,337
Dec 7, 7 AM $ 1.86
-0.35%
$ 185.99 million $ 115,122
Dec 7, 6 AM $ 1.86
+0.01%
$ 186.37 million $ 114,341
Dec 7, 5 AM $ 1.86
+0.02%
$ 186.44 million $ 114,321
Dec 7, 4 AM $ 1.86
+0.03%
$ 186.47 million $ 113,958
Dec 7, 3 AM $ 1.86
-0.10%
$ 186.44 million $ 113,744
Dec 7, 2 AM $ 1.86
+0.05%
$ 186.25 million $ 113,287
Dec 7, 1 AM $ 1.86
+0.05%
$ 186.24 million $ 113,490
Dec 7, 12 AM $ 1.86
+0.30%
$ 186 million $ 113,320
Dec 6, 11 PM $ 1.86
-0.08%
$ 185.57 million $ 113,527
Dec 6, 10 PM $ 1.86
-0.10%
$ 185.86 million $ 114,085
Dec 6, 9 PM $ 1.86
+0.25%
$ 186.12 million $ 111,154
Dec 6, 8 PM $ 1.86
-0.16%
$ 185.56 million $ 98,666
Dec 6, 7 PM $ 1.86
-0.08%
$ 185.92 million $ 88,434
Dec 6, 6 PM $ 1.86
-0.23%
$ 186.08 million $ 84,805
Dec 6, 5 PM $ 1.86
-0.11%
$ 186.44 million $ 92,953
Dec 6, 4 PM $ 1.86
+0.29%
$ 186.47 million $ 91,661
Dec 6, 3 PM $ 1.86
+0.11%
$ 186.07 million $ 80,802
Dec 6, 2 PM $ 1.86
-0.21%
$ 185.89 million $ 75,010
Dec 6, 1 PM $ 1.86
+0.24%
$ 186.41 million $ 73,274
Dec 6, 12 PM $ 1.86
-0.02%
$ 185.97 million $ 71,680
Dec 6, 11 AM $ 1.86
-0.29%
$ 186.22 million $ 69,370
Dec 6, 10 AM $ 1.87
+0.07%
$ 186.69 million $ 67,512
Dec 6, 9 AM $ 1.87
+0.35%
$ 186.61 million $ 64,175
Dec 6, 8 AM $ 1.86
-0.24%
$ 186.01 million $ 52,900
Dec 6, 7 AM $ 1.86
-0.03%
$ 186.23 million $ 48,089
Dec 6, 6 AM $ 1.86
+0.05%
$ 186.16 million $ 46,097
Dec 6, 5 AM $ 1.86
-0.20%
$ 186.16 million $ 43,796
Dec 6, 4 AM $ 1.87
+0.00%
$ 186.53 million $ 42,061
Dec 6, 3 AM $ 1.86
+0.33%
$ 186.33 million $ 40,244
Dec 6, 2 AM $ 1.86
-0.10%
$ 185.73 million $ 38,349
Dec 6, 1 AM $ 1.86
+0.15%
$ 185.84 million $ 36,514
Dec 6, 12 AM $ 1.86
-0.06%
$ 185.58 million $ 34,967
Dec 5, 11 PM $ 1.86
-0.07%
$ 185.75 million $ 32,965
Dec 5, 10 PM $ 1.86
-1.86%
$ 185.88 million $ 30,665
Dec 5, 9 PM $ 1.89
+2.37%
$ 189.38 million $ 28,828
Dec 5, 8 PM $ 1.85
-2.62%
$ 185 million $ 28,883
Dec 5, 7 PM $ 1.9
+0.00%
$ 189.98 million $ 28,792
Dec 5, 6 PM $ 1.9
+0.01%
$ 189.98 million $ 23,184
Dec 5, 5 PM $ 1.9
+0.51%
$ 189.97 million $ 10,992
Dec 5, 4 PM $ 1.89
+0.00%
$ 189 million $ 5,029
Dec 5, 3 PM $ 1.89
+0.00%
$ 189 million $ 2,110
Dec 5, 2 PM $ 1.89
+0.00%
$ 189 million $ 2,110
Dec 5, 1 PM $ 1.89
+0.00%
$ 189 million $ 2,110
Dec 5, 12 PM $ 1.89
+0.00%
$ 189 million $ 2,099