CARTIUM Historical Data

CRM Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 1.89
-0.53%
$ 189 million $ 2,099
Dec 5, 10 AM $ 1.9
+0.00%
$ 190 million $ 1,837
Dec 5, 9 AM $ 1.9
+0.00%
$ 190 million $ 1,837
Dec 5, 8 AM $ 1.9
+0.00%
$ 190 million $ 1,837
Dec 5, 7 AM $ 1.9
+0.00%
$ 190 million $ 1,837
Dec 5, 6 AM $ 1.9
+0.00%
$ 190 million $ 1,837
Dec 5, 5 AM $ 1.9
+0.00%
$ 190 million $ 1,837
Dec 5, 4 AM $ 1.9
+0.00%
$ 190 million $ 1,837
Dec 5, 3 AM $ 1.9
+0.00%
$ 190 million $ 1,837
Dec 5, 2 AM $ 1.9
+0.00%
$ 190 million $ 2,082
Dec 5, 1 AM $ 1.9
+0.00%
$ 190 million $ 2,082
Dec 5, 12 AM $ 1.9
+0.00%
$ 190 million $ 2,153
Dec 4, 11 PM $ 1.9
+0.00%
$ 190 million $ 2,153
Dec 4, 10 PM $ 1.9
+0.00%
$ 190 million $ 2,153
Dec 4, 9 PM $ 1.9
+0.00%
$ 190 million $ 2,153
Dec 4, 8 PM $ 1.85
+0.00%
$ 185.04 million $ 316
Dec 4, 7 PM $ 1.85
+0.00%
$ 185.04 million $ 316
Dec 4, 6 PM $ 1.85
+0.00%
$ 185.04 million $ 316
Dec 4, 5 PM $ 1.85
+0.00%
$ 185.04 million $ 452
Dec 4, 4 PM $ 1.85
+0.00%
$ 185.04 million $ 452
Dec 4, 3 PM $ 1.85
+0.00%
$ 185.04 million $ 452
Dec 4, 2 PM $ 1.85
+0.00%
$ 185.04 million $ 452
Dec 4, 1 PM $ 1.85
+0.00%
$ 185.04 million $ 452
Dec 4, 12 PM $ 1.85
+0.00%
$ 185.04 million $ 452
Dec 4, 11 AM $ 1.85
+0.00%
$ 185.04 million $ 452
Dec 4, 10 AM $ 1.85
+0.00%
$ 185.04 million $ 608
Dec 4, 9 AM $ 1.85
+0.00%
$ 185.04 million $ 1,004
Dec 4, 3 AM $ 2.01
+0.00%
$ 200.77 million $ 17,351
Dec 4, 1 AM $ 2.02
+0.00%
$ 202 million $ 44,305
Dec 4, 12 AM $ 2.02
+0.00%
$ 202 million $ 47,505
Dec 3, 11 PM $ 2.02
+0.00%
$ 202 million $ 51,238
Dec 3, 10 PM $ 2.02
+0.00%
$ 202 million $ 53,895
Dec 3, 9 PM $ 2.02
+0.00%
$ 202 million $ 56,100
Dec 3, 8 PM $ 2.02
+0.00%
$ 202 million $ 58,282
Dec 3, 7 PM $ 2.02
+0.00%
$ 202 million $ 59,783
Dec 3, 6 PM $ 2.02
+0.09%
$ 202 million $ 61,550
Dec 3, 5 PM $ 2.02
+0.00%
$ 201.82 million $ 70,756
Dec 3, 4 PM $ 2.02
+0.00%
$ 201.82 million $ 79,200
Dec 3, 3 PM $ 2.02
+0.00%
$ 201.82 million $ 82,490
Dec 3, 2 PM $ 2.02
+0.00%
$ 201.82 million $ 89,694
Dec 3, 11 AM $ 1.86
+0.00%
$ 186.34 million $ 111,500
Dec 3, 10 AM $ 1.95
+0.00%
$ 195 million $ 116,916
Dec 3, 9 AM $ 1.95
+0.00%
$ 195 million $ 119,002
Dec 3, 8 AM $ 2.02
+0.00%
$ 202.18 million $ 121,310
Dec 3, 7 AM $ 2.03
-0.04%
$ 202.99 million $ 122,764
Dec 3, 6 AM $ 2.03
+0.17%
$ 203.3 million $ 120,951
Dec 3, 5 AM $ 2.03
+0.09%
$ 203.1 million $ 120,140
Dec 3, 4 AM $ 2.01
+0.06%
$ 200.91 million $ 118,904
Dec 3, 3 AM $ 2.01
+0.10%
$ 200.77 million $ 118,208
Dec 3, 2 AM $ 2
+0.12%
$ 200.42 million $ 112,427