CARTIUM Historical Data

CRM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 1.65
-1.54%
$ 165.06 million $ 288,825
Nov 6, 2025 $ 1.68
-4.93%
$ 167.72 million $ 498,387
Nov 5, 2025 $ 1.76
+0.06%
$ 176.18 million $ 554,204
Nov 4, 2025 $ 1.76
-5.05%
$ 176.31 million $ 415,219
Nov 3, 2025 $ 1.86
-3.72%
$ 185.7 million $ 436,097
Nov 2, 2025 $ 1.93
+0.16%
$ 192.92 million $ 556,688
Nov 1, 2025 $ 1.92
+0.55%
$ 192.34 million $ 493,740
Oct 31, 2025 $ 1.92
+1.27%
$ 191.4 million $ 515,936
Oct 30, 2025 $ 1.88
-3.02%
$ 189.1 million $ 493,747
Oct 29, 2025 $ 1.94
-2.88%
$ 193.71 million $ 500,698
Oct 28, 2025 $ 2
-1.05%
$ 199.6 million $ 421,802
Oct 27, 2025 $ 2.02
+0.08%
$ 201.96 million $ 509,675
Oct 26, 2025 $ 2.02
+2.48%
$ 202.1 million $ 346,222
Oct 25, 2025 $ 1.97
+0.51%
$ 197.05 million $ 545,000
Oct 24, 2025 $ 1.97
+1.20%
$ 196.05 million $ 505,428
Oct 23, 2025 $ 1.95
+2.04%
$ 194.25 million $ 493,309
Oct 22, 2025 $ 1.89
-1.35%
$ 190.5 million $ 460,032
Oct 21, 2025 $ 1.92
-1.78%
$ 191.54 million $ 446,323
Oct 20, 2025 $ 1.96
-0.92%
$ 196.26 million $ 431,451
Oct 19, 2025 $ 1.98
+1.65%
$ 197.66 million $ 398,041
Oct 18, 2025 $ 1.95
+0.18%
$ 194.98 million $ 534,055
Oct 17, 2025 $ 1.9
-3.82%
$ 194.91 million $ 456,562
Oct 16, 2025 $ 1.97
-2.26%
$ 196.94 million $ 473,623
Oct 15, 2025 $ 2.02
+7.12%
$ 201.5 million $ 452,933
Oct 14, 2025 $ 1.89
-7.71%
$ 188.21 million $ 471,267
Oct 13, 2025 $ 2.04
+4.33%
$ 204.01 million $ 506,993
Oct 12, 2025 $ 1.96
+8.91%
$ 195.56 million $ 452,318
Oct 11, 2025 $ 1.9
-28.92%
$ 190.42 million $ 473,983
Oct 10, 2025 $ 2.69
+6.05%
$ 269.36 million $ 388,865
Oct 9, 2025 $ 2.53
-1.65%
$ 253.46 million $ 497,500
Oct 8, 2025 $ 2.58
+1.91%
$ 257.67 million $ 555,674
Oct 7, 2025 $ 2.53
-3.10%
$ 252.71 million $ 454,688
Oct 6, 2025 $ 2.61
+0.28%
$ 260.75 million $ 449,401
Oct 5, 2025 $ 2.6
+0.74%
$ 259.79 million $ 438,167
Oct 4, 2025 $ 2.58
+0.11%
$ 258.01 million $ 412,905
Oct 3, 2025 $ 2.58
+1.60%
$ 257.61 million $ 455,155
Oct 2, 2025 $ 2.54
+1.96%
$ 253.62 million $ 385,614
Oct 1, 2025 $ 2.48
+2.95%
$ 248.66 million $ 486,280
Sep 30, 2025 $ 2.4
-0.07%
$ 240.88 million $ 402,780
Sep 29, 2025 $ 2.4
+2.21%
$ 240.35 million $ 514,735
Sep 28, 2025 $ 2.35
+1.44%
$ 235.18 million $ 412,591
Sep 27, 2025 $ 2.31
+0.30%
$ 231.63 million $ 874,602
Sep 26, 2025 $ 2.31
+2.45%
$ 230.65 million $ 927,255
Sep 25, 2025 $ 2.26
-2.42%
$ 225.52 million $ 831,455
Sep 24, 2025 $ 2.32
+6.34%
$ 231.88 million $ 930,151
Sep 23, 2025 $ 2.18
+4.05%
$ 217.87 million $ 692,588
Sep 22, 2025 $ 2.1
-2.53%
$ 209.63 million $ 410,769
Sep 21, 2025 $ 2.14
-0.70%
$ 215.29 million $ 394,391
Sep 20, 2025 $ 2.16
-0.22%
$ 215.46 million $ 600,606
Sep 19, 2025 $ 2.16
-0.74%
$ -- $ 151,868
Download