CARTIUM Historical Data

CRM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $1.65
-1.54%
$165.06 million $288,825
Nov 6, 2025 $1.68
-4.93%
$167.72 million $498,387
Nov 5, 2025 $1.76
+0.06%
$176.18 million $554,204
Nov 4, 2025 $1.76
-5.05%
$176.31 million $415,219
Nov 3, 2025 $1.86
-3.72%
$185.7 million $436,097
Nov 2, 2025 $1.93
+0.16%
$192.92 million $556,688
Nov 1, 2025 $1.92
+0.55%
$192.34 million $493,740
Oct 31, 2025 $1.92
+1.27%
$191.4 million $515,936
Oct 30, 2025 $1.88
-3.02%
$189.1 million $493,747
Oct 29, 2025 $1.94
-2.88%
$193.71 million $500,698
Oct 28, 2025 $2
-1.05%
$199.6 million $421,802
Oct 27, 2025 $2.02
+0.08%
$201.96 million $509,675
Oct 26, 2025 $2.02
+2.48%
$202.1 million $346,222
Oct 25, 2025 $1.97
+0.51%
$197.05 million $545,000
Oct 24, 2025 $1.97
+1.20%
$196.05 million $505,428
Oct 23, 2025 $1.95
+2.04%
$194.25 million $493,309
Oct 22, 2025 $1.89
-1.35%
$190.5 million $460,032
Oct 21, 2025 $1.92
-1.78%
$191.54 million $446,323
Oct 20, 2025 $1.96
-0.92%
$196.26 million $431,451
Oct 19, 2025 $1.98
+1.65%
$197.66 million $398,041
Oct 18, 2025 $1.95
+0.18%
$194.98 million $534,055
Oct 17, 2025 $1.9
-3.82%
$194.91 million $456,562
Oct 16, 2025 $1.97
-2.26%
$196.94 million $473,623
Oct 15, 2025 $2.02
+7.12%
$201.5 million $452,933
Oct 14, 2025 $1.89
-7.71%
$188.21 million $471,267
Oct 13, 2025 $2.04
+4.33%
$204.01 million $506,993
Oct 12, 2025 $1.96
+8.91%
$195.56 million $452,318
Oct 11, 2025 $1.9
-28.92%
$190.42 million $473,983
Oct 10, 2025 $2.69
+6.05%
$269.36 million $388,865
Oct 9, 2025 $2.53
-1.65%
$253.46 million $497,500
Oct 8, 2025 $2.58
+1.91%
$257.67 million $555,674
Oct 7, 2025 $2.53
-3.10%
$252.71 million $454,688
Oct 6, 2025 $2.61
+0.28%
$260.75 million $449,401
Oct 5, 2025 $2.6
+0.74%
$259.79 million $438,167
Oct 4, 2025 $2.58
+0.11%
$258.01 million $412,905
Oct 3, 2025 $2.58
+1.60%
$257.61 million $455,155
Oct 2, 2025 $2.54
+1.96%
$253.62 million $385,614
Oct 1, 2025 $2.48
+2.95%
$248.66 million $486,280
Sep 30, 2025 $2.4
-0.07%
$240.88 million $402,780
Sep 29, 2025 $2.4
+2.21%
$240.35 million $514,735
Sep 28, 2025 $2.35
+1.44%
$235.18 million $412,591
Sep 27, 2025 $2.31
+0.30%
$231.63 million $874,602
Sep 26, 2025 $2.31
+2.45%
$230.65 million $927,255
Sep 25, 2025 $2.26
-2.42%
$225.52 million $831,455
Sep 24, 2025 $2.32
+6.34%
$231.88 million $930,151
Sep 23, 2025 $2.18
+4.05%
$217.87 million $692,588
Sep 22, 2025 $2.1
-2.53%
$209.63 million $410,769
Sep 21, 2025 $2.14
-0.70%
$215.29 million $394,391
Sep 20, 2025 $2.16
-0.22%
$215.46 million $600,606
Sep 19, 2025 $2.16
-0.74%
$-- $151,868
Download