CARTIUM Historical Data

CRM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $0.928
+0.00%
$92.84 million $467
Mar 10, 8 PM $0.928
+0.00%
$92.84 million $467
Mar 10, 7 PM $0.928
+0.00%
$92.84 million $467
Mar 10, 6 PM $0.928
+0.00%
$92.84 million $467
Mar 10, 5 PM $0.928
+0.00%
$92.84 million $467
Mar 10, 4 PM $0.928
+0.00%
$92.84 million $618
Mar 10, 3 PM $0.928
+0.00%
$92.84 million $792
Mar 10, 2 PM $0.928
+0.00%
$92.84 million $823
Mar 10, 1 PM $0.928
+0.00%
$92.84 million $827
Mar 10, 12 PM $0.928
+0.00%
$92.84 million $899
Mar 10, 11 AM $0.928
+0.00%
$92.84 million $899
Mar 10, 10 AM $0.928
+0.00%
$92.84 million $1,878
Mar 10, 9 AM $0.928
+0.00%
$92.84 million $5,137
Mar 10, 8 AM $0.928
+0.00%
$92.84 million $7,492
Mar 10, 5 AM $0.77
+0.00%
$77.01 million $8,478
Mar 10, 4 AM $0.77
+0.00%
$77.01 million $8,478
Mar 10, 3 AM $0.77
+0.00%
$77.01 million $8,478
Mar 10, 2 AM $0.77
+0.00%
$77.01 million $8,478
Mar 10, 1 AM $0.77
+0.00%
$77.01 million $8,478
Mar 10, 12 AM $0.77
+0.00%
$77.01 million $8,478
Mar 9, 11 PM $0.77
+0.00%
$77.01 million $8,478
Mar 9, 10 PM $0.77
+0.00%
$77.01 million $8,478
Mar 9, 9 PM $0.77
+0.00%
$77.01 million $8,478
Mar 9, 8 PM $0.77
+0.00%
$77.01 million $8,478
Mar 9, 7 PM $0.77
+0.00%
$77.01 million $8,478
Mar 9, 4 PM $0.909
+0.00%
$90.89 million $8,329
Mar 9, 3 PM $0.909
+0.00%
$90.89 million $8,216
Mar 9, 2 PM $0.909
+0.00%
$90.89 million $8,184
Mar 9, 1 PM $0.909
+0.00%
$90.89 million $8,181
Mar 9, 11 AM $1.05
+0.00%
$105.14 million $8,256
Mar 9, 10 AM $0.999
-6.57%
$99.9 million $7,746
Mar 9, 9 AM $1.07
-7.15%
$107.02 million $4,502
Mar 9, 8 AM $1.15
-0.54%
$115.32 million $1,521
Mar 9, 7 AM $1.16
+0.00%
$115.94 million $62
Mar 9, 6 AM $1.16
+0.00%
$115.94 million $62
Mar 9, 5 AM $1.16
+0.00%
$115.94 million $62
Mar 9, 4 AM $1.16
+0.00%
$115.94 million $62
Mar 9, 3 AM $1.16
+0.00%
$115.94 million $62
Mar 9, 2 AM $1.16
+0.00%
$115.94 million $62
Mar 9, 1 AM $1.16
+0.00%
$115.94 million $62
Mar 9, 12 AM $1.16
+0.00%
$115.94 million $62
Mar 8, 11 PM $1.16
+0.00%
$115.94 million $62
Mar 8, 10 PM $1.16
+0.00%
$115.94 million $62
Mar 8, 9 PM $1.16
+0.00%
$115.94 million $62
Mar 8, 8 PM $1.16
+0.00%
$115.94 million $62
Mar 8, 7 PM $1.16
+0.00%
$115.94 million $62
Mar 8, 6 PM $1.16
+0.00%
$115.94 million $62
Mar 8, 5 PM $1.16
+0.00%
$115.94 million $62
Mar 7, 8 PM $1.16
+0.00%
$115.92 million $20
Mar 7, 7 PM $1.16
+0.00%
$115.92 million $20