CARTIUM Historical Data

CRM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 10, 8 PM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 10, 7 PM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 10, 6 PM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 10, 5 PM $ 0.928
+0.00%
$ 92.84 million $ 467
Mar 10, 4 PM $ 0.928
+0.00%
$ 92.84 million $ 618
Mar 10, 3 PM $ 0.928
+0.00%
$ 92.84 million $ 792
Mar 10, 2 PM $ 0.928
+0.00%
$ 92.84 million $ 823
Mar 10, 1 PM $ 0.928
+0.00%
$ 92.84 million $ 827
Mar 10, 12 PM $ 0.928
+0.00%
$ 92.84 million $ 899
Mar 10, 11 AM $ 0.928
+0.00%
$ 92.84 million $ 899
Mar 10, 10 AM $ 0.928
+0.00%
$ 92.84 million $ 1,878
Mar 10, 9 AM $ 0.928
+0.00%
$ 92.84 million $ 5,137
Mar 10, 8 AM $ 0.928
+0.00%
$ 92.84 million $ 7,492
Mar 10, 5 AM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 10, 4 AM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 10, 3 AM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 10, 2 AM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 10, 1 AM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 10, 12 AM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 9, 11 PM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 9, 10 PM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 9, 9 PM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 9, 8 PM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 9, 7 PM $ 0.77
+0.00%
$ 77.01 million $ 8,478
Mar 9, 4 PM $ 0.909
+0.00%
$ 90.89 million $ 8,329
Mar 9, 3 PM $ 0.909
+0.00%
$ 90.89 million $ 8,216
Mar 9, 2 PM $ 0.909
+0.00%
$ 90.89 million $ 8,184
Mar 9, 1 PM $ 0.909
+0.00%
$ 90.89 million $ 8,181
Mar 9, 11 AM $ 1.05
+0.00%
$ 105.14 million $ 8,256
Mar 9, 10 AM $ 0.999
-6.57%
$ 99.9 million $ 7,746
Mar 9, 9 AM $ 1.07
-7.15%
$ 107.02 million $ 4,502
Mar 9, 8 AM $ 1.15
-0.54%
$ 115.32 million $ 1,521
Mar 9, 7 AM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 9, 6 AM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 9, 5 AM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 9, 4 AM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 9, 3 AM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 9, 2 AM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 9, 1 AM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 9, 12 AM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 8, 11 PM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 8, 10 PM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 8, 9 PM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 8, 8 PM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 8, 7 PM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 8, 6 PM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 8, 5 PM $ 1.16
+0.00%
$ 115.94 million $ 62
Mar 7, 8 PM $ 1.16
+0.00%
$ 115.92 million $ 20
Mar 7, 7 PM $ 1.16
+0.00%
$ 115.92 million $ 20