CARTIUM Historical Data

CRM Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 2
+0.18%
$ 200.38 million $ 101,756
Dec 3, 12 AM $ 2
+0.16%
$ 199.85 million $ 96,294
Dec 2, 11 PM $ 2
-0.28%
$ 199.8 million $ 97,641
Dec 2, 10 PM $ 2
+0.08%
$ 200.39 million $ 99,321
Dec 2, 9 PM $ 2
+0.37%
$ 200.27 million $ 102,631
Dec 2, 8 PM $ 2
-0.53%
$ 199.52 million $ 101,798
Dec 2, 7 PM $ 2
+0.40%
$ 200.37 million $ 102,178
Dec 2, 6 PM $ 1.99
-0.05%
$ 199.41 million $ 102,069
Dec 2, 5 PM $ 1.99
+1.46%
$ 199.51 million $ 95,389
Dec 2, 4 PM $ 1.97
+0.02%
$ 196.79 million $ 89,092
Dec 2, 3 PM $ 1.97
+0.57%
$ 196.99 million $ 91,161
Dec 2, 2 PM $ 1.93
+1.58%
$ 192.86 million $ 96,608
Dec 2, 1 PM $ 1.9
+0.67%
$ 189.39 million $ 94,344
Dec 2, 12 PM $ 1.88
-0.18%
$ 188.37 million $ 91,237
Dec 2, 11 AM $ 1.89
-0.12%
$ 188.7 million $ 92,391
Dec 2, 10 AM $ 1.89
-0.05%
$ 189 million $ 94,681
Dec 2, 9 AM $ 1.89
+0.16%
$ 189.15 million $ 92,070
Dec 2, 8 AM $ 1.89
-0.14%
$ 188.81 million $ 91,887
Dec 2, 7 AM $ 1.89
-0.06%
$ 189.08 million $ 92,197
Dec 2, 6 AM $ 1.89
+0.51%
$ 189.14 million $ 92,573
Dec 2, 5 AM $ 1.88
-0.17%
$ 188.5 million $ 92,725
Dec 2, 4 AM $ 1.89
+0.08%
$ 188.53 million $ 95,501
Dec 2, 3 AM $ 1.88
+0.08%
$ 188.14 million $ 103,803
Dec 2, 2 AM $ 1.88
-0.03%
$ 188.07 million $ 106,459
Dec 2, 1 AM $ 1.88
-0.02%
$ 188.01 million $ 104,016
Dec 2, 12 AM $ 1.88
+0.20%
$ 188.27 million $ 97,404
Dec 1, 11 PM $ 1.88
-0.10%
$ 188.08 million $ 94,562
Dec 1, 10 PM $ 1.88
+0.44%
$ 188.27 million $ 96,142
Dec 1, 9 PM $ 1.87
+1.22%
$ 187.15 million $ 98,163
Dec 1, 8 PM $ 1.85
+0.13%
$ 184.72 million $ 102,294
Dec 1, 7 PM $ 1.85
-0.03%
$ 184.53 million $ 102,312
Dec 1, 6 PM $ 1.85
-0.08%
$ 184.9 million $ 102,947
Dec 1, 5 PM $ 1.85
+0.19%
$ 185.1 million $ 102,737
Dec 1, 4 PM $ 1.85
+0.14%
$ 184.79 million $ 104,414
Dec 1, 3 PM $ 1.84
+2.36%
$ 184.21 million $ 106,270
Dec 1, 2 PM $ 1.8
-0.41%
$ 179.97 million $ 105,235
Dec 1, 1 PM $ 1.81
+0.47%
$ 180.85 million $ 100,351
Dec 1, 12 PM $ 1.8
-0.62%
$ 180.85 million $ 100,115
Dec 1, 11 AM $ 1.81
-0.27%
$ 181.74 million $ 97,952
Dec 1, 10 AM $ 1.82
-0.26%
$ 181.98 million $ 89,114
Dec 1, 9 AM $ 1.82
+0.12%
$ 182.32 million $ 88,115
Dec 1, 8 AM $ 1.82
+0.12%
$ 182.09 million $ 87,962
Dec 1, 7 AM $ 1.82
+0.43%
$ 181.85 million $ 91,224
Dec 1, 6 AM $ 1.81
-0.50%
$ 181.1 million $ 98,688
Dec 1, 5 AM $ 1.82
+0.24%
$ 181.88 million $ 104,251
Dec 1, 4 AM $ 1.82
-1.10%
$ 181.7 million $ 102,912
Dec 1, 3 AM $ 1.84
-0.06%
$ 183.73 million $ 99,160
Dec 1, 2 AM $ 1.84
-0.23%
$ 183.76 million $ 106,868
Dec 1, 1 AM $ 1.84
-0.35%
$ 184.2 million $ 113,902
Dec 1, 12 AM $ 1.85
-4.14%
$ 186.57 million $ 114,688