CARTIUM Historical Data

CRM Page 31
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 1.93
+0.05%
$ 192.8 million $ 114,292
Nov 30, 10 PM $ 1.93
+0.00%
$ 192.7 million $ 110,729
Nov 30, 9 PM $ 1.93
+0.00%
$ 192.71 million $ 105,247
Nov 30, 8 PM $ 1.93
+0.00%
$ 192.71 million $ 101,571
Nov 30, 7 PM $ 1.93
+0.00%
$ 192.7 million $ 101,758
Nov 30, 6 PM $ 1.93
+0.00%
$ 192.71 million $ 102,301
Nov 30, 5 PM $ 1.93
+0.00%
$ 192.71 million $ 102,136
Nov 30, 4 PM $ 1.93
+0.00%
$ 192.71 million $ 101,228
Nov 30, 3 PM $ 1.93
+0.00%
$ 192.71 million $ 101,765
Nov 30, 2 PM $ 1.93
+0.00%
$ 192.71 million $ 102,875
Nov 30, 1 PM $ 1.93
+0.00%
$ 192.7 million $ 111,067
Nov 30, 12 PM $ 1.93
+0.01%
$ 192.69 million $ 114,184
Nov 30, 11 AM $ 1.93
+0.05%
$ 192.67 million $ 114,624
Nov 30, 10 AM $ 1.93
+0.07%
$ 192.59 million $ 115,093
Nov 30, 9 AM $ 1.92
-0.03%
$ 192.44 million $ 116,504
Nov 30, 8 AM $ 1.92
+0.09%
$ 192.45 million $ 117,100
Nov 30, 7 AM $ 1.92
+0.23%
$ 192.27 million $ 113,818
Nov 30, 6 AM $ 1.92
+0.15%
$ 191.83 million $ 106,242
Nov 30, 5 AM $ 1.92
-0.20%
$ 191.53 million $ 101,078
Nov 30, 4 AM $ 1.92
+0.43%
$ 192.02 million $ 100,793
Nov 30, 3 AM $ 1.91
-0.29%
$ 191.2 million $ 97,685
Nov 30, 2 AM $ 1.92
-0.11%
$ 191.75 million $ 88,572
Nov 30, 1 AM $ 1.92
+0.24%
$ 192.01 million $ 82,620
Nov 30, 12 AM $ 1.91
-0.19%
$ 191.1 million $ 84,528
Nov 29, 11 PM $ 1.91
+0.08%
$ 191.36 million $ 96,972
Nov 29, 10 PM $ 1.91
-0.03%
$ 191.27 million $ 102,417
Nov 29, 9 PM $ 1.92
-0.23%
$ 191.51 million $ 102,544
Nov 29, 8 PM $ 1.92
+0.48%
$ 191.71 million $ 103,269
Nov 29, 7 PM $ 1.91
-0.49%
$ 190.94 million $ 106,650
Nov 29, 6 PM $ 1.92
-0.08%
$ 191.93 million $ 107,515
Nov 29, 5 PM $ 1.92
+0.12%
$ 192.21 million $ 111,591
Nov 29, 4 PM $ 1.92
+0.37%
$ 191.91 million $ 111,197
Nov 29, 3 PM $ 1.91
+0.01%
$ 191.15 million $ 105,107
Nov 29, 2 PM $ 1.91
+0.01%
$ 191.24 million $ 95,676
Nov 29, 1 PM $ 1.91
-0.25%
$ 191.03 million $ 86,497
Nov 29, 12 PM $ 1.91
-0.30%
$ 191.46 million $ 83,173
Nov 29, 11 AM $ 1.92
+0.13%
$ 191.96 million $ 84,274
Nov 29, 10 AM $ 1.92
-0.38%
$ 191.68 million $ 91,572
Nov 29, 9 AM $ 1.92
-0.04%
$ 192.42 million $ 102,715
Nov 29, 8 AM $ 1.92
+0.28%
$ 192.44 million $ 104,887
Nov 29, 7 AM $ 1.92
-0.19%
$ 191.92 million $ 107,042
Nov 29, 6 AM $ 1.92
-0.29%
$ 192.37 million $ 111,184
Nov 29, 5 AM $ 1.93
+0.08%
$ 192.65 million $ 111,975
Nov 29, 4 AM $ 1.92
-0.19%
$ 192.54 million $ 111,316
Nov 29, 3 AM $ 1.93
-0.04%
$ 192.75 million $ 109,954
Nov 29, 2 AM $ 1.93
-0.14%
$ 192.8 million $ 109,242
Nov 29, 1 AM $ 1.93
+0.11%
$ 193.01 million $ 108,525
Nov 29, 12 AM $ 1.93
+0.11%
$ 192.75 million $ 107,493
Nov 28, 11 PM $ 1.93
-0.35%
$ 192.57 million $ 101,954
Nov 28, 10 PM $ 1.93
+0.08%
$ 193.47 million $ 101,925