CARTIUM Historical Data

CRM Page 32
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 1.93
+0.38%
$ 193.2 million $ 102,028
Nov 28, 8 PM $ 1.92
+0.07%
$ 192.36 million $ 102,146
Nov 28, 7 PM $ 1.92
-0.30%
$ 192.07 million $ 99,162
Nov 28, 6 PM $ 1.92
-0.02%
$ 192.6 million $ 97,610
Nov 28, 5 PM $ 1.93
-0.07%
$ 192.63 million $ 93,830
Nov 28, 4 PM $ 1.93
-1.78%
$ 192.9 million $ 93,618
Nov 28, 3 PM $ 1.97
+0.47%
$ 196.51 million $ 93,721
Nov 28, 2 PM $ 1.96
+1.09%
$ 195.72 million $ 96,184
Nov 28, 1 PM $ 1.93
+0.05%
$ 193.75 million $ 104,510
Nov 28, 12 PM $ 1.93
+0.12%
$ 193.1 million $ 105,831
Nov 28, 11 AM $ 1.93
-0.13%
$ 192.91 million $ 109,005
Nov 28, 10 AM $ 1.93
+0.04%
$ 193.31 million $ 115,409
Nov 28, 9 AM $ 1.93
+0.12%
$ 193.02 million $ 110,508
Nov 28, 8 AM $ 1.93
+0.20%
$ 193.01 million $ 110,628
Nov 28, 7 AM $ 1.92
+0.02%
$ 192.41 million $ 109,937
Nov 28, 6 AM $ 1.92
-0.08%
$ 192.32 million $ 106,548
Nov 28, 5 AM $ 1.92
-1.00%
$ 192.44 million $ 105,629
Nov 28, 4 AM $ 1.94
+0.70%
$ 194.39 million $ 105,798
Nov 28, 3 AM $ 1.93
+0.12%
$ 193.14 million $ 106,816
Nov 28, 2 AM $ 1.93
-0.02%
$ 192.78 million $ 107,152
Nov 28, 1 AM $ 1.93
-0.46%
$ 192.87 million $ 107,599
Nov 28, 12 AM $ 1.94
+0.20%
$ 193.75 million $ 106,118
Nov 27, 11 PM $ 1.93
-0.04%
$ 193.32 million $ 101,550
Nov 27, 10 PM $ 1.93
+0.25%
$ 193.42 million $ 96,407
Nov 27, 9 PM $ 1.93
-0.30%
$ 193 million $ 97,715
Nov 27, 8 PM $ 1.94
+0.05%
$ 193.81 million $ 105,080
Nov 27, 7 PM $ 1.94
+0.08%
$ 193.56 million $ 104,749
Nov 27, 6 PM $ 1.93
+0.14%
$ 193.29 million $ 104,812
Nov 27, 5 PM $ 1.93
+3.67%
$ 193.03 million $ 105,103
Nov 27, 4 PM $ 1.86
+4.65%
$ 182.21 million $ 105,542
Nov 27, 3 PM $ 1.78
-0.08%
$ 177.79 million $ 105,165
Nov 27, 2 PM $ 1.78
-0.14%
$ 177.92 million $ 104,621
Nov 27, 1 PM $ 1.78
-0.01%
$ 178.25 million $ 99,469
Nov 27, 12 PM $ 1.78
+0.12%
$ 178.28 million $ 106,508
Nov 27, 11 AM $ 1.78
-0.05%
$ 178.37 million $ 109,987
Nov 27, 10 AM $ 1.78
-0.14%
$ 178.26 million $ 98,537
Nov 27, 9 AM $ 1.79
+0.11%
$ 178.65 million $ 91,210
Nov 27, 8 AM $ 1.78
+0.35%
$ 178.43 million $ 88,809
Nov 27, 7 AM $ 1.78
-0.07%
$ 177.79 million $ 87,147
Nov 27, 6 AM $ 1.78
-0.31%
$ 177.92 million $ 86,860
Nov 27, 5 AM $ 1.79
+0.17%
$ 178.56 million $ 86,241
Nov 27, 4 AM $ 1.78
+0.00%
$ 178.1 million $ 86,715
Nov 27, 3 AM $ 1.78
-0.20%
$ 178.31 million $ 86,665
Nov 27, 2 AM $ 1.79
+1.28%
$ 178.67 million $ 86,401
Nov 27, 1 AM $ 1.76
+0.32%
$ 176.01 million $ 86,628
Nov 27, 12 AM $ 1.76
+0.06%
$ 175.55 million $ 92,343
Nov 26, 11 PM $ 1.76
+0.00%
$ 175.47 million $ 98,724
Nov 26, 10 PM $ 1.75
-0.34%
$ 175.23 million $ 106,421
Nov 26, 9 PM $ 1.76
+0.56%
$ 176.01 million $ 107,013
Nov 26, 8 PM $ 1.75
-0.07%
$ 175.19 million $ 102,027