CARTIUM Historical Data

CRM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 1.75
+0.14%
$ 175.26 million $ 109,334
Nov 26, 6 PM $ 1.75
+2.81%
$ 174.91 million $ 117,174
Nov 26, 5 PM $ 1.69
+3.58%
$ 169.22 million $ 117,991
Nov 26, 4 PM $ 1.63
+1.85%
$ 163.25 million $ 121,780
Nov 26, 3 PM $ 1.6
-0.33%
$ 160.5 million $ 125,170
Nov 26, 2 PM $ 1.61
-0.08%
$ 160.81 million $ 124,273
Nov 26, 1 PM $ 1.61
+0.43%
$ 160.87 million $ 120,954
Nov 26, 12 PM $ 1.6
-1.61%
$ 160.13 million $ 113,215
Nov 26, 11 AM $ 1.63
-0.07%
$ 162.66 million $ 104,970
Nov 26, 10 AM $ 1.63
+0.06%
$ 162.61 million $ 103,003
Nov 26, 9 AM $ 1.63
-0.47%
$ 162.74 million $ 104,442
Nov 26, 8 AM $ 1.64
+0.12%
$ 163.78 million $ 110,298
Nov 26, 7 AM $ 1.64
-0.19%
$ 163.58 million $ 113,464
Nov 26, 6 AM $ 1.64
+0.05%
$ 163.81 million $ 114,684
Nov 26, 5 AM $ 1.64
+0.26%
$ 163.78 million $ 114,774
Nov 26, 4 AM $ 1.63
+0.22%
$ 163.24 million $ 113,927
Nov 26, 3 AM $ 1.63
+0.03%
$ 163.05 million $ 113,524
Nov 26, 2 AM $ 1.63
+0.18%
$ 163.14 million $ 113,302
Nov 26, 1 AM $ 1.63
+0.80%
$ 162.7 million $ 112,415
Nov 26, 12 AM $ 1.62
-0.05%
$ 161.64 million $ 108,132
Nov 25, 11 PM $ 1.62
-0.11%
$ 161.62 million $ 102,666
Nov 25, 10 PM $ 1.62
+0.03%
$ 161.56 million $ 99,706
Nov 25, 9 PM $ 1.62
-0.06%
$ 161.51 million $ 102,334
Nov 25, 8 PM $ 1.62
+0.57%
$ 161.68 million $ 101,949
Nov 25, 7 PM $ 1.61
-1.05%
$ 160.7 million $ 94,140
Nov 25, 6 PM $ 1.62
-0.35%
$ 162.48 million $ 87,419
Nov 25, 5 PM $ 1.63
+1.40%
$ 162.9 million $ 86,779
Nov 25, 4 PM $ 1.61
-0.15%
$ 160.66 million $ 83,968
Nov 25, 3 PM $ 1.61
-0.20%
$ 160.87 million $ 81,825
Nov 25, 2 PM $ 1.61
-1.08%
$ 161.2 million $ 82,758
Nov 25, 1 PM $ 1.63
-0.13%
$ 162.84 million $ 84,141
Nov 25, 12 PM $ 1.63
-0.01%
$ 163.07 million $ 85,454
Nov 25, 11 AM $ 1.63
+0.12%
$ 163.08 million $ 86,508
Nov 25, 10 AM $ 1.63
-0.10%
$ 162.9 million $ 96,402
Nov 25, 9 AM $ 1.63
+0.07%
$ 162.85 million $ 111,829
Nov 25, 8 AM $ 1.63
-0.55%
$ 162.69 million $ 109,067
Nov 25, 7 AM $ 1.64
-0.25%
$ 163.61 million $ 107,520
Nov 25, 6 AM $ 1.64
+0.57%
$ 164 million $ 107,283
Nov 25, 5 AM $ 1.63
-0.18%
$ 163.05 million $ 109,287
Nov 25, 4 AM $ 1.64
+0.21%
$ 163.59 million $ 110,803
Nov 25, 3 AM $ 1.63
+0.00%
$ 163.37 million $ 111,377
Nov 25, 2 AM $ 1.63
-0.02%
$ 163.28 million $ 112,485
Nov 25, 1 AM $ 1.63
+0.07%
$ 163.25 million $ 113,039
Nov 25, 12 AM $ 1.63
-0.68%
$ 163.18 million $ 113,043
Nov 24, 11 PM $ 1.64
-0.40%
$ 164.26 million $ 111,578
Nov 24, 10 PM $ 1.65
-0.56%
$ 164.93 million $ 107,115
Nov 24, 9 PM $ 1.66
-0.19%
$ 165.85 million $ 104,108
Nov 24, 8 PM $ 1.66
+1.70%
$ 166.02 million $ 102,137
Nov 24, 7 PM $ 1.63
-0.19%
$ 163.31 million $ 108,373
Nov 24, 6 PM $ 1.64
+0.18%
$ 163.57 million $ 111,534