CARTIUM Historical Data

CRM Page 34
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 1.63
+0.42%
$ 162.89 million $ 112,367
Nov 24, 4 PM $ 1.62
+1.04%
$ 162.43 million $ 111,058
Nov 24, 3 PM $ 1.6
-0.08%
$ 160.5 million $ 109,665
Nov 24, 2 PM $ 1.6
-0.11%
$ 160.37 million $ 108,841
Nov 24, 1 PM $ 1.61
+0.30%
$ 160.56 million $ 107,305
Nov 24, 12 PM $ 1.6
+0.38%
$ 160.29 million $ 105,324
Nov 24, 11 AM $ 1.6
-0.28%
$ 159.9 million $ 104,451
Nov 24, 10 AM $ 1.6
+0.25%
$ 160.41 million $ 94,554
Nov 24, 9 AM $ 1.6
-1.36%
$ 159.96 million $ 77,214
Nov 24, 8 AM $ 1.62
-0.12%
$ 162.13 million $ 73,496
Nov 24, 7 AM $ 1.62
-0.78%
$ 162.42 million $ 71,603
Nov 24, 6 AM $ 1.63
-0.80%
$ 163.3 million $ 69,895
Nov 24, 5 AM $ 1.65
+0.48%
$ 164.87 million $ 71,348
Nov 24, 4 AM $ 1.64
-1.34%
$ 164.16 million $ 81,060
Nov 24, 3 AM $ 1.66
+0.08%
$ 166.38 million $ 85,667
Nov 24, 2 AM $ 1.66
+0.86%
$ 166.25 million $ 87,597
Nov 24, 1 AM $ 1.65
+0.33%
$ 164.55 million $ 91,967
Nov 24, 12 AM $ 1.64
-1.27%
$ 164.01 million $ 101,062
Nov 23, 11 PM $ 1.66
-0.54%
$ 166.14 million $ 107,221
Nov 23, 10 PM $ 1.67
+0.13%
$ 166.9 million $ 106,730
Nov 23, 9 PM $ 1.67
+1.26%
$ 166.68 million $ 104,950
Nov 23, 8 PM $ 1.65
-0.02%
$ 164.54 million $ 104,945
Nov 23, 7 PM $ 1.65
+0.64%
$ 164.76 million $ 100,842
Nov 23, 6 PM $ 1.64
-0.15%
$ 163.91 million $ 97,866
Nov 23, 5 PM $ 1.64
+0.35%
$ 164.17 million $ 98,594
Nov 23, 4 PM $ 1.64
-0.23%
$ 164.23 million $ 101,056
Nov 23, 3 PM $ 1.64
+0.44%
$ 164.41 million $ 103,287
Nov 23, 2 PM $ 1.64
-0.31%
$ 163.6 million $ 105,942
Nov 23, 1 PM $ 1.64
+0.03%
$ 164.24 million $ 109,675
Nov 23, 12 PM $ 1.65
+0.69%
$ 164.56 million $ 111,962
Nov 23, 11 AM $ 1.63
+0.13%
$ 163.44 million $ 113,566
Nov 23, 10 AM $ 1.63
-0.34%
$ 163.38 million $ 115,525
Nov 23, 9 AM $ 1.64
+0.36%
$ 163.69 million $ 118,430
Nov 23, 8 AM $ 1.63
-0.05%
$ 163.33 million $ 122,112
Nov 23, 7 AM $ 1.63
-0.06%
$ 163.43 million $ 124,435
Nov 23, 6 AM $ 1.64
+0.09%
$ 163.67 million $ 126,353
Nov 23, 5 AM $ 1.64
+0.12%
$ 163.56 million $ 124,954
Nov 23, 4 AM $ 1.64
+0.24%
$ 163.55 million $ 116,380
Nov 23, 3 AM $ 1.63
-0.60%
$ 162.9 million $ 113,179
Nov 23, 2 AM $ 1.64
+1.18%
$ 163.97 million $ 113,004
Nov 23, 1 AM $ 1.62
+0.67%
$ 162.03 million $ 111,257
Nov 23, 12 AM $ 1.61
+0.97%
$ 161.04 million $ 103,703
Nov 22, 11 PM $ 1.6
-0.36%
$ 159.54 million $ 98,104
Nov 22, 10 PM $ 1.6
+0.43%
$ 160.23 million $ 100,443
Nov 22, 9 PM $ 1.59
-0.23%
$ 159.47 million $ 102,494
Nov 22, 8 PM $ 1.6
-0.16%
$ 159.87 million $ 103,312
Nov 22, 7 PM $ 1.6
+0.21%
$ 160.16 million $ 101,749
Nov 22, 6 PM $ 1.6
-0.12%
$ 159.84 million $ 100,763
Nov 22, 5 PM $ 1.6
-0.03%
$ 160.04 million $ 99,147
Nov 22, 4 PM $ 1.6
+0.06%
$ 160.14 million $ 97,795