CARTIUM Historical Data

CRM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 5 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 4 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 3 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 2 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 1 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 12 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 11 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 10 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 9 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 8 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 7 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 6 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 5 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 4 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 3 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 2 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 1 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 7, 12 AM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 6, 11 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 6, 10 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 6, 9 PM $ 1.16
+0.00%
$ 115.92 million $ 40
Mar 6, 8 PM $ 1.16
+0.92%
$ 115.92 million $ 40
Mar 6, 7 PM $ 1.15
+0.00%
$ 114.86 million $ 10
Mar 3, 7 AM $ 1.14
+0.00%
$ -- $ 122
Mar 3, 6 AM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 3, 5 AM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 3, 4 AM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 3, 3 AM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 3, 2 AM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 3, 1 AM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 3, 12 AM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 2, 11 PM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 2, 10 PM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 2, 9 PM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 2, 8 PM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 2, 7 PM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 2, 6 PM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 2, 5 PM $ 1.14
+0.00%
$ 113.85 million $ 122
Mar 2, 4 PM $ 1.14
+0.00%
$ 113.85 million $ 237
Mar 2, 3 PM $ 1.14
+0.00%
$ 113.85 million $ 237
Mar 2, 2 PM $ 1.14
+0.00%
$ 113.85 million $ 237
Mar 2, 1 PM $ 1.14
+0.00%
$ 113.85 million $ 237
Mar 2, 12 PM $ 1.14
+0.00%
$ 113.85 million $ 237
Mar 2, 11 AM $ 1.14
+0.00%
$ 113.85 million $ 237
Mar 2, 10 AM $ 1.14
+0.00%
$ 113.85 million $ 1,823
Mar 2, 9 AM $ 1.14
+0.00%
$ 113.85 million $ 5,602
Mar 2, 8 AM $ 1.14
+0.00%
$ 113.85 million $ 8,238
Mar 2, 7 AM $ 1.14
+0.00%
$ 113.85 million $ 11,683
Mar 2, 6 AM $ 1.14
+0.00%
$ 113.85 million $ 14,855