CARTIUM Historical Data

CRM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $1.16
+0.00%
$115.92 million $40
Mar 7, 5 PM $1.16
+0.00%
$115.92 million $40
Mar 7, 4 PM $1.16
+0.00%
$115.92 million $40
Mar 7, 3 PM $1.16
+0.00%
$115.92 million $40
Mar 7, 2 PM $1.16
+0.00%
$115.92 million $40
Mar 7, 1 PM $1.16
+0.00%
$115.92 million $40
Mar 7, 12 PM $1.16
+0.00%
$115.92 million $40
Mar 7, 11 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 10 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 9 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 8 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 7 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 6 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 5 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 4 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 3 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 2 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 1 AM $1.16
+0.00%
$115.92 million $40
Mar 7, 12 AM $1.16
+0.00%
$115.92 million $40
Mar 6, 11 PM $1.16
+0.00%
$115.92 million $40
Mar 6, 10 PM $1.16
+0.00%
$115.92 million $40
Mar 6, 9 PM $1.16
+0.00%
$115.92 million $40
Mar 6, 8 PM $1.16
+0.92%
$115.92 million $40
Mar 6, 7 PM $1.15
+0.00%
$114.86 million $10
Mar 3, 7 AM $1.14
+0.00%
$-- $122
Mar 3, 6 AM $1.14
+0.00%
$113.85 million $122
Mar 3, 5 AM $1.14
+0.00%
$113.85 million $122
Mar 3, 4 AM $1.14
+0.00%
$113.85 million $122
Mar 3, 3 AM $1.14
+0.00%
$113.85 million $122
Mar 3, 2 AM $1.14
+0.00%
$113.85 million $122
Mar 3, 1 AM $1.14
+0.00%
$113.85 million $122
Mar 3, 12 AM $1.14
+0.00%
$113.85 million $122
Mar 2, 11 PM $1.14
+0.00%
$113.85 million $122
Mar 2, 10 PM $1.14
+0.00%
$113.85 million $122
Mar 2, 9 PM $1.14
+0.00%
$113.85 million $122
Mar 2, 8 PM $1.14
+0.00%
$113.85 million $122
Mar 2, 7 PM $1.14
+0.00%
$113.85 million $122
Mar 2, 6 PM $1.14
+0.00%
$113.85 million $122
Mar 2, 5 PM $1.14
+0.00%
$113.85 million $122
Mar 2, 4 PM $1.14
+0.00%
$113.85 million $237
Mar 2, 3 PM $1.14
+0.00%
$113.85 million $237
Mar 2, 2 PM $1.14
+0.00%
$113.85 million $237
Mar 2, 1 PM $1.14
+0.00%
$113.85 million $237
Mar 2, 12 PM $1.14
+0.00%
$113.85 million $237
Mar 2, 11 AM $1.14
+0.00%
$113.85 million $237
Mar 2, 10 AM $1.14
+0.00%
$113.85 million $1,823
Mar 2, 9 AM $1.14
+0.00%
$113.85 million $5,602
Mar 2, 8 AM $1.14
+0.00%
$113.85 million $8,238
Mar 2, 7 AM $1.14
+0.00%
$113.85 million $11,683
Mar 2, 6 AM $1.14
+0.00%
$113.85 million $14,855